HDAX P-IN./ DE0008469016
HDAX| 14.05.2024 17:50:00 | Diff. +6,86 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.985,50XXP | +0,07% | 9.978,91 | 9.993,47 | 9.961,58 | 9.978,64 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 24,0600 | +0,33% | +38,71% | +136,35% | +8,04% | -5,46% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 43,8800 | +10,81% | +29,82% | +9,21% | -10,45% | -41,73% | Märkte | |
| SUESS MICROTEC SE NA O.N. | 49,7000 | +3,87% | +28,76% | +120,89% | +125,91% | +107,08% | Märkte | |
| PUMA SE | 52,0000 | +3,09% | +28,05% | -2,11% | +0,78% | -42,03% | Märkte | |
| NAGARRO SE NA O.N. | 86,4500 | +18,51% | +19,82% | +16,75% | +1,05% | +1,23% | Märkte | |
| NORDEX SE O.N. | 15,1800 | +5,27% | +19,15% | +37,94% | +33,80% | -8,98% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,2200 | -0,04% | +15,97% | +20,84% | +10,72% | +17,84% | Märkte | |
| TAG IMMOBILIEN AG | 14,0500 | +2,48% | +15,73% | +15,31% | +85,06% | -38,20% | Märkte | |
| ENERGIEKONTOR O.N. | 73,7000 | +6,66% | +15,52% | +6,66% | +0,55% | +30,44% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 40,7800 | +2,41% | +15,30% | +14,07% | -6,85% | -39,06% | Märkte | |
| ADIDAS AG NA O.N. | 226,0000 | +0,53% | +14,14% | +26,75% | +37,09% | -21,77% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,1400 | +0,44% | +13,52% | +14,12% | +9,26% | -14,24% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,6600 | +0,28% | +13,19% | +6,98% | +3,65% | -36,03% | Märkte | |
| AROUNDTOWN EO-,01 | 2,1330 | +2,80% | +13,04% | -7,66% | +111,61% | -68,15% | Märkte | |
| PNE AG NA O.N. | 14,6800 | +1,80% | +12,23% | +22,54% | +4,56% | +98,11% | Märkte | |
| FRAPORT AG FFM.AIRPORT | 50,1000 | +4,20% | +11,58% | -2,72% | +7,74% | -16,69% | Märkte | |
| COMMERZBANK AG | 14,3450 | +3,02% | +11,33% | +32,82% | +42,81% | +121,31% | Märkte | |
| VONOVIA SE NA O.N. | 28,0000 | +0,21% | +11,16% | +11,82% | +53,26% | -31,35% | Märkte | |
| BILFINGER SE O.N. | 46,4000 | +1,53% | +11,00% | +26,09% | +30,85% | +71,22% | Märkte | |
| BEIERSDORF AG O.N. | 145,0000 | -1,13% | +9,77% | +16,61% | +14,94% | +49,58% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 16,0680 | +0,93% | +9,54% | +49,92% | +66,25% | +36,29% | Märkte | |
| EVONIK INDUSTRIES NA O.N. | 20,7200 | +0,19% | +9,54% | +11,55% | +6,47% | -29,88% | Märkte | |
| QIAGEN NV EO -,01 | 41,3550 | +1,34% | +9,43% | +10,13% | -3,47% | +3,09% | Märkte | |
| STROEER SE + CO. KGAA | 62,8000 | -0,71% | +9,31% | +22,18% | +32,43% | -4,49% | Märkte | |
| MTU AERO ENGINES NA O.N. | 235,0000 | +0,69% | +8,90% | +27,41% | +3,43% | +9,51% | Märkte | |
| BAYER AG NA O.N. | 29,4000 | -0,54% | +8,83% | -27,80% | -45,50% | -47,41% | Märkte | |
| 1+1 AG INH O.N. | 17,7400 | +6,10% | +8,57% | +9,24% | +73,24% | -33,06% | Märkte | |
| RWE AG INH O.N. | 35,0000 | +1,42% | +8,29% | -7,04% | -17,61% | +9,38% | Märkte | |
| UTD.INTERNET AG NA | 23,1200 | -3,10% | +8,04% | +17,36% | +59,34% | -33,62% | Märkte | |
| SIEMENS AG NA O.N. | 185,6600 | -0,64% | +7,36% | +35,84% | +24,02% | +28,88% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
