HDAX P-IN./ DE0008469016
HDAX| 5/3/2024 5:50:00 PM | Chg. +50.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,602.87XXP | +0.53% | 9,596.82 | 9,661.87 | 9,561.06 | 9,552.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ECKERT+ZIEGLER INH O.N. | 37.8600 | +2.27% | +2.60% | +0.75% | -20.76% | -53.40% | Markets | |
| ENCAVIS AG INH. O.N. | 16.9100 | 0.00% | +0.36% | +28.99% | +4.84% | +11.25% | Markets | |
| ENERGIEKONTOR O.N. | 64.8000 | +0.78% | -1.52% | -10.87% | -9.12% | +14.49% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 19.8100 | +1.30% | +4.93% | +11.17% | +0.30% | -33.50% | Markets | |
| EVOTEC SE INH O.N. | 9.7650 | -2.30% | -30.00% | -44.18% | -41.86% | -71.90% | Markets | |
| FRAPORT AG FFM.AIRPORT | 47.8000 | -0.04% | -0.08% | -6.09% | +2.14% | -17.47% | Markets | |
| FREENET AG NA O.N. | 25.4400 | -3.05% | -3.20% | +3.67% | -2.53% | +24.28% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 39.3500 | -0.61% | +13.66% | +20.04% | -6.86% | -40.76% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.0200 | -0.88% | +11.19% | +10.36% | +9.88% | -32.07% | Markets | |
| FUCHS SE VZO NA O.N. | 43.3200 | -0.28% | -7.28% | +11.02% | +23.77% | - | Markets | |
| GEA GROUP AG | 36.6800 | -0.33% | -4.53% | +10.25% | -8.69% | +1.97% | Markets | |
| GERRESHEIMER AG | 101.8000 | 0.00% | -1.26% | +13.11% | +3.98% | +14.06% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.0000 | -1.03% | -4.17% | +13.30% | +23.23% | +49.40% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.2600 | +0.59% | -2.76% | +40.71% | +35.89% | +21.35% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 82.5000 | +0.86% | -1.08% | +11.79% | +16.69% | +63.63% | Markets | |
| HELLOFRESH SE INH O.N. | 6.1920 | -1.02% | 0.00% | -71.44% | -74.86% | -90.76% | Markets | |
| HENKEL AG+CO.KGAA VZO | 79.0400 | +6.96% | +8.10% | +15.86% | +8.07% | -17.89% | Markets | |
| HENSOLDT AG INH O.N. | 37.8600 | +6.47% | -6.70% | +34.54% | +21.42% | +171.59% | Markets | |
| HOCHTIEF AG | 100.0000 | +2.56% | -3.94% | +5.60% | +31.06% | +26.26% | Markets | |
| HUGO BOSS AG NA O.N. | 48.0400 | +1.20% | -3.88% | -19.48% | -30.19% | +19.98% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.4200 | -0.10% | -0.35% | +6.93% | -5.35% | -2.60% | Markets | |
| JENOPTIK AG NA O.N. | 25.2400 | -0.63% | -8.55% | +5.78% | -12.48% | +1.04% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 35.1800 | +1.85% | -6.19% | +30.78% | +5.39% | -18.45% | Markets | |
| K+S AG NA O.N. | 13.7650 | -1.92% | -5.49% | -12.69% | -21.83% | +35.88% | Markets | |
| KION GROUP AG | 42.9700 | +0.07% | -10.48% | +37.81% | +14.59% | -47.61% | Markets | |
| KNORR-BREMSE AG INH O.N. | 68.7500 | +0.81% | -0.87% | +26.61% | +7.66% | -32.76% | Markets | |
| KONTRON AG O.N | 19.4200 | +2.21% | +0.10% | -4.90% | +3.57% | -9.08% | Markets | |
| KRONES AG O.N. | 123.0000 | -1.91% | -2.69% | +28.80% | +6.86% | +65.43% | Markets | |
| LANXESS AG | 27.3000 | +0.96% | -2.47% | +17.37% | -24.17% | -57.05% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 82.3200 | +1.38% | +9.44% | +23.23% | +50.27% | -28.84% | Markets |
