| gettex | 13.675 | -0.36% | - | -2.60% | -14.45% | -23.58% | +62.53% | |
| Lang & Schwarz | 13.650 | +0.37% | - | -1.62% | -13.88% | -23.74% | +63.36% | |
| Quotrix | 13.7500 | +0.26% | - | -1.40% | -13.98% | -23.44% | +64.36% | |
| TradeGate | 13.670 | -0.33% | - | -2.36% | -13.54% | -23.82% | +63.36% | |
| Berlin | 13.775 | -0.68% | - | +0.55% | -12.48% | -23.43% | +64.85% | |
| Bulgaria | 13.72 | +0.33% | - | -2.21% | -13.27% | -23.95% | - | |
| Cboe Europe BXE | 13.91 | - | - | -0.71% | -11.79% | -22.64% | +65.60% | |
| Cboe Europe CXE | 13.87 | - | - | +6.12% | -14.54% | -22.17% | +64.73% | |
| Cboe Europe DXE | 13.70 | +0.33% | - | -2.07% | -14.27% | -23.80% | +63.68% | |
| Düsseldorf | 13.655 | +0.29% | - | -1.87% | -13.85% | -24.16% | +63.10% | |
| Euronext Milan | 13.760 | - | - | -1.22% | -12.27% | -23.00% | +62.65% | |
| Euronext Milan (TAH) | 13.655 | - | - | - | - | - | - | |
| Frankfurt | 13.6700 | +0.40% | - | -1.62% | -13.56% | -23.44% | +64.70% | |
| Hamburg | 13.670 | -0.07% | - | -2.46% | -13.51% | -24.39% | +64.07% | |
| Hannover | 13.585 | -1.02% | - | -0.44% | -15.41% | -24.67% | +62.03% | |
| London International | 13.72 | +0.22% | - | -2.14% | -14.20% | -23.78% | +63.53% | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| München | 13.735 | -1.44% | - | +0.26% | -14.69% | -23.10% | +62.20% | |
| Nasdaq Other OTC | 13.8500 | - | - | -3.39% | -21.49% | -31.37% | +35.25% | |
| Stuttgart | 13.675 | +0.18% | - | -2.01% | -14.05% | -23.43% | +63.54% | |
| Turquoise | 13.71 | +0.37% | - | -2.14% | -14.15% | -23.66% | +63.80% | |
| Vienna Global Market | 13.68 | 0.00% | - | -2.29% | -14.50% | -24.00% | +63.83% | |
| Xetra | 13.695 | +0.11% | - | -2.18% | -14.22% | -23.73% | +62.73% | |