HDAX P-IN./ DE0008469016
HDAX| 6/4/2024 9:56:00 AM | Chg. -40.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,888.99XXP | -0.41% | 9,918.10 | 9,918.10 | 9,867.93 | 9,929.98 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FUCHS SE VZO NA O.N. | 44.5000 | -0.49% | +2.72% | +17.23% | +29.06% | - | Markets | |
| 1+1 AG INH O.N. | 17.5200 | -0.57% | +6.18% | +7.22% | +72.78% | -34.43% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.4300 | -0.59% | -6.30% | -22.89% | -30.89% | -16.37% | Markets | |
| REDCARE PHARMACY INH. | 117.1000 | -0.59% | -9.71% | -7.47% | +22.44% | -23.11% | Markets | |
| PUMA SE | 47.9600 | -0.60% | +6.11% | -20.07% | +1.63% | -48.08% | Markets | |
| TALANX AG NA O.N. | 73.8500 | -0.61% | +6.26% | +9.98% | +37.14% | +113.07% | Markets | |
| WACKER CHEMIE O.N. | 100.4500 | -0.64% | -2.29% | -10.63% | -18.66% | -25.20% | Markets | |
| BASF SE NA O.N. | 47.5400 | -0.70% | -2.85% | +9.27% | +1.86% | -30.56% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.5000 | -0.71% | -10.15% | -3.71% | -12.57% | -1.86% | Markets | |
| LANXESS AG | 24.7000 | -0.72% | -9.52% | +6.28% | -27.57% | -60.91% | Markets | |
| RHEINMETALL AG | 530.0000 | -0.75% | -0.41% | +86.69% | +121.02% | +507.80% | Markets | |
| KRONES AG O.N. | 125.2000 | -0.79% | +1.79% | +19.47% | +20.62% | +60.93% | Markets | |
| FRAPORT AG FFM.AIRPORT | 53.3500 | -0.84% | +11.61% | -1.46% | +11.10% | -7.64% | Markets | |
| AIXTRON SE NA O.N. | 21.1800 | -0.84% | -2.17% | -35.15% | -26.74% | +23.28% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.9000 | -0.90% | +2.64% | +0.65% | -1.60% | +13.32% | Markets | |
| TAG IMMOBILIEN AG | 14.3600 | -0.97% | +2.57% | +11.71% | +80.18% | -43.95% | Markets | |
| BRENNTAG SE NA O.N. | 64.9600 | -0.98% | -14.19% | -16.50% | -13.09% | -16.07% | Markets | |
| COMMERZBANK AG | 15.2000 | -0.98% | +10.99% | +33.74% | +58.86% | +125.22% | Markets | |
| KNORR-BREMSE AG INH O.N. | 70.3000 | -0.99% | +2.25% | +23.55% | +7.59% | -31.21% | Markets | |
| CARL ZEISS MEDITEC AG | 82.9500 | -1.01% | -15.01% | +0.64% | -25.51% | -44.20% | Markets | |
| SMA SOLAR TECHNOL.AG | 47.1000 | -1.05% | -8.37% | -20.71% | -51.17% | +1.46% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.2400 | -1.08% | +4.05% | +12.32% | +10.01% | -12.88% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.2580 | -1.10% | -0.08% | +32.36% | +54.12% | +23.53% | Markets | |
| Porsche AG Vz | 76.4400 | -1.11% | -9.00% | -8.52% | -35.30% | - | Markets | |
| COVESTRO AG O.N. | 48.8000 | -1.11% | +2.93% | -3.60% | +26.62% | -16.15% | Markets | |
| THYSSENKRUPP AG O.N. | 4.5650 | -1.17% | -5.84% | -33.06% | -33.06% | -52.58% | Markets | |
| NORDEX SE O.N. | 14.4400 | -1.23% | +4.49% | +39.18% | +24.70% | -7.81% | Markets | |
| CANCOM SE O.N. | 30.8600 | -1.28% | +2.59% | +18.69% | +7.15% | -35.06% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 84.0000 | -1.29% | +1.82% | +5.26% | +17.15% | +42.86% | Markets | |
| AURUBIS AG | 74.9500 | -1.38% | +11.78% | -0.89% | -3.41% | -5.46% | Markets |
