HDAX P-IN./ DE0008469016
HDAX| 03.06.2024 17:50:00 | Diff. +59.76 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9'929.98XXP | +0.61% | 9'922.44 | 9'971.79 | 9'912.69 | 9'870.22 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN SE NA O.N. | 81.1000 | +0.25% | -1.48% | +10.91% | +61.62% | -32.06% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 39.3700 | +0.23% | -3.91% | +30.15% | +34.74% | - | Märkte | |
| COMPUGROUP MED. NA O.N. | 27.2800 | +0.22% | -3.40% | -22.41% | -45.00% | -59.40% | Märkte | |
| ADIDAS AG NA O.N. | 232.3000 | +0.17% | +3.38% | +19.69% | +45.37% | -21.67% | Märkte | |
| STROEER SE + CO. KGAA | 65.5000 | +0.15% | +9.62% | +20.96% | +41.47% | -1.06% | Märkte | |
| SCOUT24 SE NA O.N. | 69.3000 | +0.14% | -0.57% | +7.74% | +13.83% | +5.77% | Märkte | |
| ENCAVIS AG INH. O.N. | 17.0900 | +0.12% | +1.06% | +24.07% | +9.90% | +16.26% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.3400 | +0.11% | -8.07% | +9.26% | -7.99% | -0.43% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.7400 | +0.10% | -3.34% | -11.18% | -9.43% | -31.69% | Märkte | |
| BRENNTAG SE NA O.N. | 65.6000 | +0.03% | -13.34% | -15.68% | -12.23% | -15.25% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 39.0400 | 0.00% | -0.79% | +1.64% | -3.49% | -42.18% | Märkte | |
| KNORR-BREMSE AG INH O.N. | 71.0000 | 0.00% | +3.27% | +24.78% | +8.66% | -30.53% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 114.9500 | -0.04% | -1.16% | +7.65% | -5.31% | -52.13% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29.1600 | -0.14% | +4.07% | -0.51% | +10.87% | -34.74% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83.1400 | -0.17% | +5.19% | +13.98% | +11.21% | -12.04% | Märkte | |
| AIRBUS | 155.6800 | -0.18% | +0.58% | +12.81% | +21.64% | +41.45% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50.4200 | -0.20% | +3.28% | +11.06% | -6.46% | -49.21% | Märkte | |
| JUNGHEINRICH AG O.N.VZO | 35.3800 | -0.23% | +0.57% | +18.09% | +14.20% | -18.44% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 93.1600 | -0.28% | -9.51% | -3.02% | -11.95% | -1.16% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 457.5000 | -0.28% | +13.44% | +16.50% | +34.01% | +93.41% | Märkte | |
| TEAMVIEWER SE INH O.N. | 11.5550 | -0.30% | -7.11% | -12.96% | -20.86% | -61.84% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.3800 | -0.34% | +3.57% | +1.56% | -0.71% | +14.35% | Märkte | |
| DT.TELEKOM AG NA | 22.1600 | -0.40% | +2.36% | -0.36% | +13.34% | +28.26% | Märkte | |
| BILFINGER SE O.N. | 49.6500 | -0.50% | +12.84% | +41.29% | +48.56% | +89.50% | Märkte | |
| SYMRISE AG INH. O.N. | 108.4500 | -0.50% | +7.54% | +3.09% | +6.90% | -1.68% | Märkte | |
| COVESTRO AG O.N. | 49.3500 | -0.56% | +4.09% | -2.51% | +28.05% | -15.21% | Märkte | |
| HOCHTIEF AG | 100.4000 | -0.69% | +0.40% | -0.69% | +25.81% | +52.58% | Märkte | |
| MTU AERO ENGINES NA O.N. | 227.0000 | -0.83% | +0.22% | +20.36% | +4.70% | +9.50% | Märkte | |
| WACKER CHEMIE O.N. | 101.1000 | -0.88% | -1.65% | -10.21% | -18.14% | -24.04% | Märkte | |
| CARL ZEISS MEDITEC AG | 83.8000 | -0.89% | -14.14% | +1.50% | -24.74% | -43.09% | Märkte |
