HDAX P-IN./ DE0008469016
HDAX| 2024-05-21 5:50:00 PM | Chg. -32.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,978.99XXP | -0.33% | 9,992.52 | 9,996.07 | 9,938.57 | 10,011.84 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HUGO BOSS AG NA O.N. | 49.6200 | -1.12% | -0.58% | -19.84% | -25.27% | +9.51% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.7000 | -1.07% | -1.93% | +12.25% | -0.86% | -44.62% | Markets | |
| ZALANDO SE | 24.0500 | -1.07% | -8.97% | +4.57% | -22.02% | -72.09% | Markets | |
| EVOTEC SE INH O.N. | 9.5450 | -1.04% | -30.07% | -50.04% | -52.17% | -73.16% | Markets | |
| Porsche AG Vz | 80.1400 | -0.99% | -10.44% | -9.63% | -33.19% | - | Markets | |
| TEAMVIEWER SE INH O.N. | 11.9400 | -0.95% | -4.90% | -11.52% | -22.72% | -61.40% | Markets | |
| SIXT SE ST O.N. | 79.1000 | -0.94% | -13.79% | -14.44% | -31.81% | -39.11% | Markets | |
| RWE AG INH O.N. | 34.5000 | -0.86% | +7.34% | -9.23% | -16.49% | +5.76% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.5240 | -0.86% | +2.00% | +40.49% | +57.57% | +28.89% | Markets | |
| RHEINMETALL AG | 525.4000 | -0.83% | +2.62% | +80.18% | +100.69% | +524.14% | Markets | |
| CARL ZEISS MEDITEC AG | 94.2500 | -0.74% | -4.85% | +10.34% | -13.29% | -35.71% | Markets | |
| SUESS MICROTEC SE NA O.N. | 55.1000 | -0.72% | +27.99% | +117.79% | +139.57% | +120.40% | Markets | |
| RTL GROUP | 30.0000 | -0.66% | -5.51% | -10.71% | -22.48% | -37.63% | Markets | |
| ADIDAS AG NA O.N. | 226.3000 | -0.61% | +0.58% | +21.50% | +39.16% | -24.78% | Markets | |
| MERCK KGAA O.N. | 165.4000 | -0.60% | +11.38% | +2.41% | -0.48% | +12.75% | Markets | |
| MORPHOSYS AG O.N. | 68.0500 | -0.58% | +0.44% | +317.48% | +190.19% | -3.78% | Markets | |
| BASF SE NA O.N. | 48.9650 | -0.57% | -5.01% | +12.51% | +3.49% | -27.96% | Markets | |
| NORDEX SE O.N. | 14.1800 | -0.56% | +12.01% | +39.77% | +22.88% | -15.55% | Markets | |
| SARTORIUS AG VZO O.N. | 269.5000 | -0.55% | +0.94% | -5.31% | -19.50% | -33.46% | Markets | |
| KNORR-BREMSE AG INH O.N. | 74.1500 | -0.54% | +5.03% | +34.77% | +9.24% | -27.66% | Markets | |
| BAY.MOTOREN WERKE AG ST | 94.6600 | -0.53% | -10.82% | +0.23% | -9.05% | +10.79% | Markets | |
| KRONES AG O.N. | 125.2000 | -0.48% | +1.29% | +21.91% | +13.92% | +65.94% | Markets | |
| CONTINENTAL AG O.N. | 61.9000 | -0.42% | -1.53% | -9.34% | -7.89% | - | Markets | |
| HOCHTIEF AG | 99.1500 | -0.40% | -4.76% | +0.30% | +29.10% | +39.61% | Markets | |
| SCOUT24 SE NA O.N. | 71.3500 | -0.35% | +5.94% | +13.69% | +19.31% | +7.45% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.7100 | -0.31% | -10.25% | +14.25% | -6.31% | +5.69% | Markets | |
| DT.TELEKOM AG NA | 22.1000 | -0.27% | +2.22% | +1.61% | +1.24% | +28.95% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.2400 | -0.24% | +6.78% | +35.99% | +39.74% | +33.30% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 84.6000 | -0.24% | +2.30% | +6.15% | +16.37% | +53.37% | Markets | |
| ENCAVIS AG INH. O.N. | 16.9600 | -0.24% | +0.36% | +26.57% | +7.38% | +6.94% | Markets |
