CAC 40/ FR0003500008
PX1| 05/06/2024 18:00:00 | Chg. +68.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,006.57XXP | +0.87% | 7,983.03 | 8,036.40 | 7,957.92 | 7,937.90 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACCOR SA INH. EO 3 | 39.270 | -1.70% | -4.73% | +18.57% | +25.99% | +15.70% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 184.700 | +0.96% | +1.93% | +5.87% | +16.93% | +43.64% | Markets | |
| AIRBUS | 153.160 | -0.21% | -0.87% | +12.49% | +20.85% | +38.88% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 23.38 | -1.47% | -4.42% | -0.72% | -5.15% | -13.66% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.310 | +1.15% | +5.68% | +13.40% | +22.42% | +45.43% | Markets | |
| BNP PARIBAS INH. EO 2 | 66.290 | -1.09% | -2.76% | +10.85% | +18.82% | +15.99% | Markets | |
| BOUYGUES SA INH. EO 1 | 35.720 | -0.94% | +2.03% | +1.30% | +17.54% | +6.98% | Markets | |
| CAPGEMINI SE INH. EO 8 | 192.000 | +1.13% | -5.23% | +1.69% | +14.97% | +28.00% | Markets | |
| CARREFOUR S.A. INH.EO 2,5 | 14.980 | -1.15% | -4.43% | -13.18% | -13.76% | -13.23% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 14.500 | -1.46% | -2.06% | +19.03% | +33.69% | +16.90% | Markets | |
| DANONE S.A. EO -,25 | 59.360 | -0.90% | +2.81% | +1.33% | +6.48% | +0.61% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 37.70 | +1.21% | +1.67% | -13.53% | -9.20% | +1.05% | Markets | |
| EDENRED EO 2 | 44.250 | +0.64% | -3.24% | -13.71% | -27.08% | -0.83% | Markets | |
| ENGIE S.A. INH. EO 1 | 15.580 | +0.29% | +2.40% | -2.23% | +10.86% | +26.34% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 208.600 | +1.26% | +3.01% | +15.95% | +24.85% | +45.02% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 55.24 | -0.29% | -1.39% | +1.21% | -9.26% | -34.22% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,222.000 | +2.30% | -3.05% | +14.32% | +15.86% | +89.75% | Markets | |
| KERING S.A. INH. EO 4 | 323.450 | +0.03% | -1.66% | -18.88% | -35.48% | -56.05% | Markets | |
| L OREAL INH. EO 0,2 | 456.800 | +0.73% | +3.48% | +3.67% | +12.68% | +20.37% | Markets | |
| LEGRAND S.A. INH. EO 4 | 98.340 | +0.41% | +3.21% | +9.90% | +10.87% | +13.95% | Markets | |
| LVMH EO 0,3 | 754.700 | +2.03% | -3.68% | +5.74% | -7.29% | +15.42% | Markets | |
| MICHELIN NOM. EO -,50 | 37.31 | +0.70% | +2.58% | +19.13% | +36.42% | +14.13% | Markets | |
| ORANGE INH. EO 4 | 10.555 | +0.14% | +0.76% | -5.05% | -1.87% | +0.60% | Markets | |
| PERNOD RICARD O.N. | 138.950 | -0.50% | -2.04% | -12.86% | -30.35% | -22.24% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 103.000 | 0.00% | -1.90% | +30.88% | +45.11% | +84.32% | Markets | |
| RENAULT INH. EO 3,81 | 51.800 | -1.48% | +7.67% | +44.55% | +56.00% | +50.89% | Markets | |
| SAFRAN INH. EO -,20 | 212.600 | -0.09% | +3.20% | +33.29% | +55.05% | +73.75% | Markets | |
| SANOFI SA INHABER EO 2 | 90.420 | +0.17% | -0.67% | +5.41% | -5.03% | +6.50% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 229.500 | +1.73% | +5.86% | +34.84% | +40.02% | +76.11% | Markets | |
| ST GOBAIN EO 4 | 80.820 | +0.45% | +4.34% | +33.10% | +48.73% | +38.04% | Markets |
