CAC 40/ FR0003500008
PX1| 05/06/2024 15:32:30 | Chg. +88.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,025.99XXP | +1.11% | 7,983.03 | 8,036.40 | 7,957.92 | 7,937.90 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACCOR SA INH. EO 3 | 39.130 | -2.42% | -4.56% | +19.41% | +23.59% | +15.33% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 182.78 | +0.46% | -0.01% | +6.19% | +15.36% | +43.02% | Markets | |
| AIRBUS | 153.76 | +0.87% | -0.08% | +12.98% | +19.75% | +40.01% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 23.970 | -1.92% | -1.28% | +2.37% | -3.31% | -11.62% | Markets | |
| AXA S.A. INH. EO 2,29 | 32.950 | 0.00% | +4.67% | +12.32% | +20.08% | +44.58% | Markets | |
| BNP PARIBAS INH. EO 2 | 67.26 | -1.03% | -0.28% | +12.31% | +19.40% | +17.36% | Markets | |
| BOUYGUES SA INH. EO 1 | 35.980 | -0.64% | +3.36% | +3.18% | +18.75% | +6.99% | Markets | |
| CAPGEMINI SE INH. EO 8 | 189.60 | +2.21% | -5.01% | +1.39% | +13.30% | +28.06% | Markets | |
| CARREFOUR S.A. INH.EO 2,5 | 15.250 | -0.16% | -2.46% | -11.44% | -11.72% | -11.10% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 14.775 | -0.30% | -0.03% | +22.15% | +34.29% | +20.49% | Markets | |
| DANONE S.A. EO -,25 | 59.88 | +0.74% | +3.42% | +2.13% | +7.04% | +2.60% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 37.240 | +0.81% | +1.00% | -13.73% | -10.41% | +0.68% | Markets | |
| EDENRED EO 2 | 44.090 | +1.64% | -0.59% | -13.92% | -27.44% | -0.92% | Markets | |
| ENGIE S.A. INH. EO 1 | 15.470 | -0.67% | +1.08% | -2.69% | +9.87% | +26.10% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 205.90 | +0.24% | +2.80% | +15.58% | +23.01% | +43.38% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 55.98 | 0.00% | -0.89% | +3.36% | -8.92% | -32.81% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,176.00 | +0.74% | -3.55% | +13.18% | +13.77% | +85.98% | Markets | |
| KERING S.A. INH. EO 4 | 323.50 | +0.14% | -1.63% | -18.74% | -36.61% | -56.40% | Markets | |
| L OREAL INH. EO 0,2 | 454.55 | +1.08% | +3.83% | +3.32% | +11.85% | +21.46% | Markets | |
| LEGRAND S.A. INH. EO 4 | 98.30 | -0.39% | +0.97% | +10.90% | +10.67% | +13.83% | Markets | |
| LVMH EO 0,3 | 744.30 | +0.94% | -5.32% | +6.27% | -9.45% | +12.93% | Markets | |
| MICHELIN NOM. EO -,50 | 37.500 | +2.40% | +2.66% | +21.01% | +36.71% | +14.46% | Markets | |
| ORANGE INH. EO 4 | 10.525 | -0.19% | +0.91% | -5.69% | -1.69% | +0.33% | Markets | |
| PERNOD RICARD O.N. | 139.80 | +1.34% | -1.17% | -11.52% | -30.08% | -21.68% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 103.70 | -0.62% | -0.19% | +31.97% | +46.97% | +84.59% | Markets | |
| RENAULT INH. EO 3,81 | 52.88 | -1.31% | +10.98% | +46.24% | +59.66% | +52.13% | Markets | |
| SAFRAN INH. EO -,20 | 212.70 | +0.57% | +3.30% | +31.88% | +52.82% | +71.64% | Markets | |
| SANOFI SA INHABER EO 2 | 90.12 | +0.58% | -2.28% | +4.46% | -5.50% | +5.32% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 224.65 | -0.64% | +4.63% | +34.12% | +36.07% | +72.67% | Markets | |
| ST GOBAIN EO 4 | 80.92 | 0.00% | +6.47% | +33.97% | +48.67% | +40.93% | Markets |
