CAC 40/ FR0003500008
PX1| 16/05/2024 17:21:00 | Chg. -49.98 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,190.01XXP | -0.61% | 8,239.77 | 8,239.77 | 8,183.19 | 8,239.99 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 41.350 | -1.12% | +5.43% | +33.26% | +30.90% | +27.78% | Markets | |
| Air Liquide SA | 185.36 | -0.81% | -0.19% | +9.75% | +16.18% | +43.49% | Markets | |
| Airbus SE | 159.14 | -0.54% | +0.09% | +21.06% | +26.06% | +59.83% | Markets | |
| ArcelorMittal SA | 24.300 | +1.76% | +2.27% | +13.13% | +0.89% | -8.75% | Markets | |
| AXA SA | 33.520 | +0.45% | +0.90% | +19.82% | +20.75% | +46.54% | Markets | |
| BNP Paribas | 71.690 | -0.08% | +12.31% | +27.81% | +22.69% | +25.68% | Markets | |
| Bouygues | 36.000 | -1.10% | +0.31% | +3.93% | +17.69% | +4.14% | Markets | |
| Capgemini SE | 207.70 | -0.62% | +1.37% | +16.85% | +29.25% | +34.83% | Markets | |
| Carrefour | 16.225 | +0.68% | +3.94% | -4.61% | -11.02% | -4.84% | Markets | |
| Cie Generale des Etablissement... | 36.870 | -1.23% | +6.59% | +26.05% | +29.05% | +18.79% | Markets | |
| Compagnie de Saint-Gobain SA | 81.540 | -1.35% | +15.33% | +42.18% | +54.02% | +46.63% | Markets | |
| Credit Agricole SA | 15.615 | -0.16% | +15.07% | +33.97% | +33.14% | +17.18% | Markets | |
| Danone SA | 59.640 | +0.03% | +3.51% | +3.90% | +0.76% | +3.63% | Markets | |
| Dassault Systemes SE | 38.000 | -0.45% | -2.14% | -8.77% | +4.12% | +2.62% | Markets | |
| Edenred SA | 47.590 | -0.42% | +6.75% | -4.15% | -20.28% | +3.55% | Markets | |
| Engie SA | 15.785 | -0.50% | +0.48% | +1.72% | +6.58% | +24.45% | Markets | |
| Essilorluxottica | 206.30 | -0.86% | +1.48% | +15.98% | +10.58% | +47.48% | Markets | |
| Eurofins Scientific SE | 59.120 | -1.60% | -0.03% | +12.74% | -2.15% | -28.41% | Markets | |
| Hermes International SA | 2,286.00 | 0.00% | -0.13% | +18.88% | +15.69% | +114.04% | Markets | |
| Kering SA | 339.60 | +0.86% | -0.21% | -14.91% | -37.86% | -51.96% | Markets | |
| Legrand SA | 103.70 | -0.62% | +9.92% | +19.33% | +21.14% | +19.66% | Markets | |
| L'Oreal SA | 453.00 | -0.83% | +9.13% | +7.60% | +7.97% | +28.57% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 787.80 | -0.15% | +0.77% | +11.57% | -10.07% | +25.43% | Markets | |
| Orange SA | 10.740 | +0.23% | +2.48% | -2.24% | -6.80% | +1.72% | Markets | |
| Pernod Ricard SA | 150.00 | +0.47% | +6.95% | -9.94% | -29.68% | -14.46% | Markets | |
| Publicis Groupe SA | 106.75 | +0.57% | +5.43% | +48.02% | +53.55% | +92.48% | Markets | |
| Renault SA | 49.720 | -0.76% | +3.17% | +40.81% | +52.40% | +48.84% | Markets | |
| Safran SA | 208.30 | -1.61% | +1.61% | +30.99% | +46.28% | +67.26% | Markets | |
| Sanofi SA | 89.970 | -0.65% | +3.66% | +6.07% | -10.33% | +4.31% | Markets | |
| Schneider Electric SE | 233.00 | -1.52% | +11.64% | +42.02% | +47.11% | +77.27% | Markets |
