CAC 40/ FR0003500008
PX1| 06/06/2024 09:40:45 | Chg. +29.95 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,036.52XXP | +0.37% | 8,044.29 | 8,046.04 | 8,032.60 | 8,006.57 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Edenred SA | 45.280 | +2.58% | -0.48% | -12.96% | -25.31% | +0.62% | Markets | |
| Capgemini SE | 195.55 | +1.88% | -3.67% | +2.73% | +17.45% | +29.72% | Markets | |
| Kering SA | 328.80 | +1.72% | +0.61% | -18.67% | -34.49% | -55.31% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 765.20 | +1.67% | -2.11% | +6.48% | -5.80% | +17.51% | Markets | |
| STMICROELECTRONICS | 40.660 | +1.08% | +9.23% | -8.73% | -2.60% | +33.09% | Markets | |
| Air Liquide SA | 186.56 | +1.02% | +2.56% | +7.55% | +18.24% | +45.62% | Markets | |
| Hermes International SA | 2,238.00 | +0.95% | -1.58% | +14.35% | +16.88% | +93.18% | Markets | |
| STELLANTIS NV | 20.340 | +0.82% | +0.49% | -3.33% | +37.99% | +18.57% | Markets | |
| Thales | 169.80 | +0.80% | +4.08% | +24.67% | +29.37% | +100.95% | Markets | |
| Dassault Systemes SE | 37.880 | +0.80% | +1.99% | -13.89% | -8.73% | +1.20% | Markets | |
| Safran SA | 213.60 | +0.75% | +3.49% | +30.26% | +55.98% | +74.34% | Markets | |
| Schneider Electric SE | 230.20 | +0.72% | +4.83% | +33.37% | +40.23% | +76.21% | Markets | |
| Pernod Ricard SA | 139.80 | +0.68% | -1.06% | -11.69% | -30.31% | -22.18% | Markets | |
| Veolia Environnement SA | 31.330 | +0.67% | +5.03% | +6.24% | +10.01% | +26.44% | Markets | |
| Legrand SA | 99.300 | +0.53% | +3.72% | +8.41% | +11.62% | +13.20% | Markets | |
| Cie Generale des Etablissement... | 37.500 | +0.46% | +1.82% | +18.67% | +37.56% | +14.99% | Markets | |
| L'Oreal SA | 457.65 | +0.45% | +3.31% | +3.68% | +13.45% | +21.59% | Markets | |
| Compagnie de Saint-Gobain SA | 81.000 | +0.30% | +4.17% | +32.35% | +47.06% | +39.03% | Markets | |
| Airbus SE | 153.50 | +0.21% | -2.02% | +10.99% | +20.45% | +39.65% | Markets | |
| Engie SA | 15.530 | +0.13% | +1.64% | -3.47% | +10.02% | +26.16% | Markets | |
| Accor SA | 39.310 | +0.13% | -5.78% | +16.51% | +23.77% | +15.58% | Markets | |
| Vivendi SA | 10.080 | +0.10% | +2.71% | +15.25% | +20.75% | +73.49% | Markets | |
| Danone SA | 59.340 | -0.03% | +2.13% | +1.06% | +5.64% | +0.82% | Markets | |
| Publicis Groupe SA | 102.60 | -0.05% | -2.15% | +29.71% | +41.83% | +84.07% | Markets | |
| Bouygues | 35.560 | -0.11% | +0.59% | +0.11% | +18.10% | +6.47% | Markets | |
| Renault SA | 52.140 | -0.15% | +8.15% | +37.14% | +56.34% | +52.55% | Markets | |
| Orange SA | 10.530 | -0.19% | +1.01% | -5.42% | -1.46% | +0.15% | Markets | |
| Essilorluxottica | 207.80 | -0.19% | +4.74% | +15.15% | +23.87% | +44.57% | Markets | |
| Teleperformance SE | 102.60 | -0.19% | +3.03% | -15.21% | -26.16% | -67.17% | Markets | |
| Carrefour | 14.910 | -0.23% | -5.27% | -13.06% | -11.06% | -13.94% | Markets |
