Soybean Meal (ZM August 2024)/ ECBOT
ZM| 03/05/2024 20:19:56 | Chg. +7.40 | Bid23:50:04 | Ask23:50:04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 372.50USD | +2.03% | 367.20 | 372.50 | 365.00 | 373.80 | 364.60 | 365.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 365.00 |
|---|---|
| High: | 373.80 |
| Low: | 364.60 |
| Previous Close: | 365.10 |
| Trades: | 5,792 |
| Settlement Price(03/05/2024): | 371.60 |
| Change Settlement: | +0.24%(+0.9000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 367.50 | 03/05/2024 | +2.45% | 338.00 | - | 849 | |
| F ZM 7/24 | 373.20 | 03/05/2024 | +1.97% | 372.20 | 374.40 | 260,065 | |
| F ZM 8/24 | 372.50 | 03/05/2024 | +2.03% | 367.20 | 372.50 | 38,647 | |
| F ZM 9/24 | 372.20 | 03/05/2024 | +2.14% | 371.00 | 378.00 | 32,104 | |
| F ZM 10/24 | 371.60 | 03/05/2024 | +2.09% | 361.00 | 379.00 | 21,334 | |
| F ZM 12/24 | 373.80 | 03/05/2024 | +1.96% | 366.00 | 375.00 | 72,277 | |
| F ZM 1/25 | 374.10 | 03/05/2024 | +1.91% | 350.00 | - | 12,005 | |
| F ZM 3/25 | 371.40 | 03/05/2024 | +1.67% | 356.30 | 380.00 | 9,135 | |
| F ZM 5/25 | 370.40 | 03/05/2024 | +1.45% | 350.00 | - | 3,371 | |
| F ZM 7/25 | 371.50 | 03/05/2024 | +1.45% | 341.00 | - | 2,606 | |
| F ZM 8/25 | 355.50 | 01/05/2024 | +3.19% | 341.00 | - | 464 | |
| F ZM 9/25 | 365.30 | 03/05/2024 | +6.35% | 340.00 | - | 528 | |
| F ZM 10/25 | 339.00 | 03/04/2024 | -0.29% | 339.00 | 382.50 | 344 | |
| F ZM 12/25 | 368.00 | 03/05/2024 | +1.71% | 362.00 | 385.30 | 745 | |
| F ZM 1/26 | - | - | - | - | - | 7 | |
| F ZM 3/26 | 342.20 | 03/04/2024 | -1.04% | - | - | 7 | |
| F ZM 5/26 | 349.80 | 26/03/2024 | - | - | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 2 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | 366.80 | 15/12/2023 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | +7.81% | ||
|---|---|---|---|
| 1 Month | +10.47% | ||
| 3 Months | +4.40% | ||
| YTD | -2.92% | ||
| 1 Year | -2.72% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 372.50 | 350.10 |
|---|---|---|
| 1M High / 1M Low: | 372.50 | 335.00 |
| 6M High / 6M Low: | 422.20 | 330.70 |
| High (YTD): | 03/01/2024 | 378.30 |
| Low (YTD): | 27/02/2024 | 330.70 |
| 52W High: | 13/11/2023 | 422.20 |
| 52W Low: | 27/02/2024 | 330.70 |
| Avg. price 1W: | 359.06 | |
| Avg. volume 1W: | 25,756.40 | |
| Avg. price 1M: | 345.38 | |
| Avg. volume 1M: | 13,619.41 | |
| Avg. price 6M: | 364.45 | |
| Avg. volume 6M: | 6,499.84 | |
| Avg. price 1Y: | 371.35 | |
| Avg. volume 1Y: | 3,538.22 | |
| Volatility 1M: | 22.02% | |
| Volatility 6M: | 17.58% | |
| Volatility 1Y: | 19.84% | |
| Volatility 3Y: | - |
