Soybean Meal (ZM August 2024)/ ECBOT
ZM2024-04-19 12:09:45 PM | Chg. +1.20 | Bid12:11:54 PM | Ask12:11:54 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
339.20USD | +0.36% | 339.00 | 339.10 | 337.20 | 340.60 | 337.10 | 338.00 |
Master data
WKN: | - |
---|---|
Ticker: | ZM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 337.20 |
---|---|
High: | 340.60 |
Low: | 337.10 |
Previous Close: | 338.00 |
Trades: | 388 |
Settlement Price(2024-04-18): | 337.80 |
Change Settlement: | +0.41%(+1.4000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZM 5/24 | 340.00 | 12:10 PM | +0.44% | 339.90 | 340.00 | 87,068 | |
F ZM 7/24 | 338.90 | 12:10 PM | +0.36% | 338.90 | 339.00 | 223,656 | |
F ZM 8/24 | 339.20 | 12:09 PM | +0.36% | 339.00 | 339.10 | 27,064 | |
F ZM 9/24 | 339.70 | 11:51 AM | +0.38% | 339.30 | 339.40 | 24,023 | |
F ZM 10/24 | 339.10 | 12:10 PM | +0.36% | 339.00 | 339.20 | 16,994 | |
F ZM 12/24 | 342.20 | 12:10 PM | +0.23% | 342.20 | 342.40 | 66,213 | |
F ZM 1/25 | 343.10 | 12:10 PM | +0.20% | 343.10 | 343.40 | 9,828 | |
F ZM 3/25 | 342.90 | 10:48 AM | +0.23% | 342.50 | 342.80 | 7,006 | |
F ZM 5/25 | 342.20 | 2024-04-18 | -0.70% | 341.30 | 345.10 | 3,208 | |
F ZM 7/25 | 344.40 | 2024-04-18 | -0.72% | 345.10 | 346.10 | 2,227 | |
F ZM 8/25 | 344.50 | 2024-04-17 | -0.58% | 341.00 | - | 449 | |
F ZM 9/25 | 343.50 | 2024-04-17 | -0.46% | 340.00 | - | 524 | |
F ZM 10/25 | 339.00 | 2024-04-03 | -0.29% | 339.00 | 354.40 | 338 | |
F ZM 12/25 | 342.70 | 2024-04-18 | -0.17% | 341.20 | 346.00 | 425 | |
F ZM 1/26 | - | - | - | - | - | 8 | |
F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 7 | |
F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 3 | |
F ZM 7/26 | - | - | - | 334.60 | - | 5 | |
F ZM 8/26 | - | - | - | - | - | 5 | |
F ZM 9/26 | - | - | - | - | - | 0 | |
F ZM 10/26 | - | - | - | - | - | 0 | |
F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
F ZM 7/27 | - | - | - | - | - | 0 | |
F ZM 10/27 | - | - | - | - | - | 0 | |
F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
1 Week | -1.17% | ||
---|---|---|---|
1 Month | -0.15% | ||
3 Months | -5.75% | ||
YTD | -11.60% | ||
1 Year | -12.94% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 343.20 | 337.40 |
---|---|---|
1M High / 1M Low: | 349.40 | 333.70 |
6M High / 6M Low: | 422.20 | 330.70 |
High (YTD): | 2024-01-03 | 378.30 |
Low (YTD): | 2024-02-27 | 330.70 |
52W High: | 2023-11-13 | 422.20 |
52W Low: | 2024-02-27 | 330.70 |
Avg. price 1W: | 339.84 | |
Avg. volume 1W: | 11,214.60 | |
Avg. price 1M: | 340.19 | |
Avg. volume 1M: | 8,412.59 | |
Avg. price 6M: | 369.01 | |
Avg. volume 6M: | 5,055.70 | |
Avg. price 1Y: | 372.99 | |
Avg. volume 1Y: | 2,769.76 | |
Volatility 1M: | 15.02% | |
Volatility 6M: | 16.68% | |
Volatility 1Y: | 19.17% | |
Volatility 3Y: | - |