Soybean Meal (ZM August 2024)/ ECBOT
ZM| 3/30/2023 7:39:56 PM | Chg. -0.20 | Bid7:39:58 PM | Ask3/26/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 389.80USD | -0.05% | 386.80 | - | 390.60 | 391.00 | 389.50 | 390.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 390.60 |
|---|---|
| High: | 391.00 |
| Low: | 389.50 |
| Previous Close: | 390.00 |
| Trades: | 7 |
| Settlement Price(3/30/2023): | 389.90 |
| Change Settlement: | -0.03%(-0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/23 | 459.50 | 8:19 PM | +0.37% | 459.90 | 461.10 | 146,461 | |
| F ZM 7/23 | 454.40 | 8:19 PM | +0.24% | 454.20 | 454.90 | 126,796 | |
| F ZM 8/23 | 444.10 | 8:19 PM | +0.25% | 426.50 | 444.00 | 19,126 | |
| F ZM 9/23 | 431.30 | 8:19 PM | +0.35% | 417.10 | 435.90 | 23,594 | |
| F ZM 10/23 | 419.40 | 8:19 PM | +0.22% | 410.00 | - | 16,179 | |
| F ZM 12/23 | 416.50 | 8:19 PM | +0.31% | 415.80 | 419.90 | 62,009 | |
| F ZM 1/24 | 411.00 | 8:18 PM | +0.27% | 410.70 | - | 10,814 | |
| F ZM 3/24 | 399.90 | 8:18 PM | +0.20% | 393.00 | - | 7,670 | |
| F ZM 5/24 | 394.00 | 8:19 PM | +0.28% | 390.00 | - | 2,713 | |
| F ZM 7/24 | 392.90 | 8:16 PM | +0.54% | 390.60 | 400.10 | 1,362 | |
| F ZM 8/24 | 389.80 | 7:39 PM | -0.05% | 386.80 | - | 279 | |
| F ZM 9/24 | 386.50 | 6:07 PM | +0.39% | 380.00 | - | 374 | |
| F ZM 10/24 | 383.10 | 5:41 PM | +0.82% | 375.80 | - | 168 | |
| F ZM 12/24 | 382.50 | 5:42 PM | +1.11% | 374.60 | 401.50 | 483 | |
| F ZM 1/25 | 357.00 | 3/22/2023 | - | - | - | 40 | |
| F ZM 3/25 | - | - | - | - | - | 1 | |
| F ZM 5/25 | 358.00 | 3/22/2023 | - | 358.00 | - | 11 | |
| F ZM 7/25 | 355.00 | 9/14/2022 | -1.39% | - | - | 10 | |
| F ZM 8/25 | - | - | - | - | - | 0 | |
| F ZM 9/25 | - | - | - | - | - | 0 | |
| F ZM 10/25 | - | - | - | - | - | 0 | |
| F ZM 12/25 | 359.00 | 3/22/2023 | +6.15% | 354.00 | - | 31 | |
| F ZM 7/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +3.56% | ||
|---|---|---|---|
| 1 Month | +0.49% | ||
| 3 Months | -0.13% | ||
| YTD | -0.13% | ||
| 1 Year | +13.05% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 390.00 | 376.40 |
|---|---|---|
| 1M High / 1M Low: | 406.90 | 376.40 |
| 6M High / 6M Low: | 406.90 | 373.00 |
| High (YTD): | 3/7/2023 | 406.90 |
| Low (YTD): | 1/24/2023 | 375.00 |
| 52W High: | 3/7/2023 | 406.90 |
| 52W Low: | 7/7/2022 | 351.20 |
| Avg. price 1W: | 382.87 | |
| Avg. volume 1W: | 132 | |
| Avg. price 1M: | 387.80 | |
| Avg. volume 1M: | 91.83 | |
| Avg. price 6M: | 383.65 | |
| Avg. volume 6M: | 43.63 | |
| Avg. price 1Y: | 381.26 | |
| Avg. volume 1Y: | 42.33 | |
| Volatility 1M: | 32.79% | |
| Volatility 6M: | 16.32% | |
| Volatility 1Y: | 14.99% | |
| Volatility 3Y: | - |