WTI (WBS settembre 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Var. - | Denaro23:51:18 | Lettera23:51:18 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 67.16 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 79.71 | 20:27 | -0.35% | 79.78 | 79.83 | 24,439 | |
| F WBS 7/24 | 79.18 | 22:49 | -0.55% | 79.17 | 79.20 | 97,227 | |
| F WBS 8/24 | 78.79 | 22:51 | -0.47% | 78.77 | 78.79 | 68,446 | |
| F WBS 9/24 | 78.31 | 22:41 | -0.25% | 78.10 | 78.46 | 57,244 | |
| F WBS 10/24 | 77.79 | 22:41 | -0.24% | - | - | 23,519 | |
| F WBS 11/24 | 77.33 | 20:45 | -0.12% | - | - | 13,074 | |
| F WBS 12/24 | 76.71 | 20:26 | -0.29% | 76.52 | 77.08 | 93,036 | |
| F WBS 1/25 | 76.36 | 18:33 | -0.08% | - | - | 11,062 | |
| F WBS 2/25 | 75.47 | 17/05/2024 | - | - | - | 6,254 | |
| F WBS 3/25 | 75.67 | 17:01 | +0.87% | - | - | 8,678 | |
| F WBS 4/25 | 74.07 | 03/05/2024 | - | - | - | 3,624 | |
| F WBS 5/25 | 73.94 | 10/05/2024 | - | - | - | 3,400 | |
| F WBS 6/25 | 73.95 | 19:56 | -0.14% | - | - | 20,541 | |
| F WBS 7/25 | - | - | - | - | - | 4,392 | |
| F WBS 8/25 | - | - | - | - | - | 3,653 | |
| F WBS 9/25 | - | - | - | - | - | 6,251 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 3,025 | |
| F WBS 11/25 | - | - | - | - | - | 2,970 | |
| F WBS 12/25 | 72.00 | 19:56 | -0.26% | - | - | 48,082 | |
| F WBS 1/26 | - | - | - | - | - | 2,147 | |
| F WBS 2/26 | - | - | - | - | - | 1,206 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 629 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 70.58 | 18:34 | +0.24% | - | - | 15,737 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
