WTI (WBS novembre 2029)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Var. - | Denaro00:57:29 | Lettera00:57:29 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 64.44 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 77.17 | 31/05/2024 | -0.98% | 76.74 | 77.47 | 85,775 | |
| F WBS 8/24 | 76.85 | 31/05/2024 | -0.90% | 76.70 | 77.07 | 68,099 | |
| F WBS 9/24 | 76.59 | 31/05/2024 | -0.65% | 69.60 | - | 63,699 | |
| F WBS 10/24 | 76.03 | 31/05/2024 | -0.76% | - | - | 26,513 | |
| F WBS 11/24 | 75.58 | 31/05/2024 | -0.76% | 75.00 | - | 17,561 | |
| F WBS 12/24 | 75.13 | 31/05/2024 | -0.74% | 73.00 | 78.00 | 93,134 | |
| F WBS 1/25 | 74.77 | 31/05/2024 | -1.22% | - | - | 9,596 | |
| F WBS 2/25 | 74.43 | 31/05/2024 | -1.10% | - | - | 6,575 | |
| F WBS 3/25 | 74.08 | 31/05/2024 | -0.47% | - | - | 9,718 | |
| F WBS 4/25 | 75.49 | 29/05/2024 | - | - | - | 3,751 | |
| F WBS 5/25 | 72.60 | 24/05/2024 | - | - | - | 3,368 | |
| F WBS 6/25 | 73.19 | 31/05/2024 | -0.18% | - | 85.00 | 18,988 | |
| F WBS 7/25 | - | - | - | - | - | 4,256 | |
| F WBS 8/25 | - | - | - | - | - | 3,539 | |
| F WBS 9/25 | - | - | - | - | - | 6,221 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 3,384 | |
| F WBS 11/25 | - | - | - | - | - | 3,142 | |
| F WBS 12/25 | 71.26 | 31/05/2024 | -0.53% | - | - | 48,445 | |
| F WBS 1/26 | - | - | - | - | - | 2,339 | |
| F WBS 2/26 | - | - | - | - | - | 1,383 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,404 | |
| F WBS 4/26 | - | - | - | - | - | 775 | |
| F WBS 5/26 | - | - | - | - | - | 775 | |
| F WBS 6/26 | 70.00 | 31/05/2024 | -1.05% | - | - | 16,580 | |
| F WBS 7/26 | - | - | - | - | - | 775 | |
| F WBS 8/26 | - | - | - | - | - | 775 | |
| F WBS 9/26 | - | - | - | - | - | 1,775 | |
| F WBS 10/26 | - | - | - | - | - | 775 | |
| F WBS 11/26 | - | - | - | - | - | 775 | |
| F WBS 12/26 | 68.63 | 31/05/2024 | +0.65% | - | - | 10,944 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
