WTI (WBS novembre 2029)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid23:52:04 | Demandez à23:52:04 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 63.49 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 77.62 | 19:06 | +2.94% | 77.62 | 77.64 | 72,522 | |
| F WBS 8/24 | 77.23 | 19:06 | +2.86% | 77.23 | 77.25 | 76,448 | |
| F WBS 9/24 | 76.79 | 19:09 | +3.00% | 76.76 | 76.83 | 66,304 | |
| F WBS 10/24 | 76.15 | 19:03 | +2.71% | 76.02 | 76.46 | 35,332 | |
| F WBS 11/24 | 75.69 | 19:00 | +2.80% | - | 77.00 | 17,890 | |
| F WBS 12/24 | 75.22 | 19:00 | +2.49% | 74.96 | 75.40 | 92,741 | |
| F WBS 1/25 | 73.00 | 12:43 | -0.08% | - | - | 9,793 | |
| F WBS 2/25 | 72.68 | 07/06/2024 | - | - | - | 6,110 | |
| F WBS 3/25 | 72.55 | 10:38 | +0.57% | - | - | 9,834 | |
| F WBS 4/25 | 70.68 | 04/06/2024 | - | - | - | 3,919 | |
| F WBS 5/25 | 72.60 | 24/05/2024 | - | - | - | 2,993 | |
| F WBS 6/25 | 72.62 | 17:31 | +1.55% | - | 85.00 | 21,915 | |
| F WBS 7/25 | - | - | - | - | - | 3,738 | |
| F WBS 8/25 | - | - | - | - | - | 3,357 | |
| F WBS 9/25 | - | - | - | - | - | 6,019 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 3,209 | |
| F WBS 11/25 | - | - | - | - | - | 3,180 | |
| F WBS 12/25 | 70.97 | 18:06 | +1.65% | - | - | 44,375 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 68.22 | 07/06/2024 | - | - | - | 18,134 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 68.21 | 17:57 | +1.64% | - | - | 13,272 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
