US Erdgas (NG August 2030)/ US12573E1010 / NYMEX ETH
NG| 28.06.2023 15:54:11 | Diff. -0,6250 | Geld23:50:03 | Brief20:07:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,5000USD | -15,15% | 2,9570 | - | 3,5000 | 3,5000 | 3,5000 | 4,1250 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3,5000 |
|---|---|
| Tageshoch: | 3,5000 |
| Tagestief: | 3,5000 |
| Schluss Vortag: | 4,1250 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(23.09.2024): | 3,0690 |
| Veränderung Settlement: | +14,04%(+0,4310) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2,6030 | 17:55 | -1,29% | 2,6030 | 2,6050 | 38.877 | |
| F NG 11/24 | 2,8280 | 17:55 | -1,29% | 2,8280 | 2,8290 | 319.377 | |
| F NG 12/24 | 3,2580 | 17:54 | -1,33% | 3,2570 | 3,2590 | 133.768 | |
| F NG 1/25 | 3,5280 | 17:54 | -1,12% | 3,5270 | 3,5300 | 189.728 | |
| F NG 2/25 | 3,4060 | 17:54 | -1,05% | 3,4030 | 3,4050 | 78.152 | |
| F NG 3/25 | 3,0880 | 17:54 | -0,96% | 3,0860 | 3,0890 | 143.783 | |
| F NG 4/25 | 2,9390 | 17:53 | -0,54% | 2,9370 | 2,9400 | 83.974 | |
| F NG 5/25 | 2,9710 | 17:53 | -0,50% | 2,9670 | 2,9710 | 61.549 | |
| F NG 6/25 | 3,0990 | 17:53 | -0,48% | 3,0950 | 3,0990 | 30.819 | |
| F NG 7/25 | 3,2460 | 17:53 | -0,52% | 3,2420 | 3,2460 | 20.023 | |
| F NG 8/25 | 3,2590 | 17:49 | -0,76% | 3,2700 | 3,2730 | 19.699 | |
| F NG 9/25 | 3,2520 | 17:53 | -0,37% | 3,2480 | 3,2520 | 21.207 | |
| F NG 10/25 | 3,3310 | 17:53 | -0,45% | 3,3270 | 3,3310 | 55.180 | |
| F NG 11/25 | 3,5620 | 17:49 | -0,61% | 3,5690 | 3,5730 | 17.023 | |
| F NG 12/25 | 3,9340 | 17:45 | -0,61% | 3,9410 | 3,9470 | 24.948 | |
| F NG 1/26 | 4,1690 | 17:53 | -0,38% | 4,1650 | 4,1690 | 43.079 | |
| F NG 2/26 | 3,9640 | 17:53 | -0,35% | 3,9610 | 3,9640 | 13.451 | |
| F NG 3/26 | 3,4600 | 17:48 | -0,80% | 3,4680 | 3,4700 | 24.739 | |
| F NG 4/26 | 3,1550 | 17:31 | -0,25% | 3,1470 | 3,1510 | 43.521 | |
| F NG 5/26 | 3,1780 | 15:33 | 0,00% | 3,1660 | 3,1820 | 9.871 | |
| F NG 6/26 | 3,2870 | 17:52 | -0,51% | 3,2880 | 3,2970 | 4.738 | |
| F NG 7/26 | 3,4310 | 15:51 | -0,26% | 3,4240 | 3,4340 | 9.854 | |
| F NG 8/26 | 3,4710 | 15:11 | +0,29% | 3,4300 | 3,4630 | 3.748 | |
| F NG 9/26 | 3,4430 | 17:13 | +0,06% | 3,4330 | 3,4470 | 4.525 | |
| F NG 10/26 | 3,5100 | 17:14 | -0,20% | 3,5020 | 3,5160 | 20.686 | |
| F NG 11/26 | 3,7530 | 23.09.2024 | -0,74% | 3,7430 | 3,7730 | 6.015 | |
| F NG 12/26 | 4,1450 | 17:14 | +0,31% | 4,1300 | 4,1570 | 4.140 | |
| F NG 1/27 | 4,3650 | 17:16 | +0,51% | 4,3000 | - | 13.001 | |
| F NG 2/27 | 4,1100 | 23.09.2024 | -0,10% | 4,0500 | - | 1.555 | |
| F NG 3/27 | 3,5120 | 15:58 | +0,06% | 3,4820 | 3,9000 | 4.215 |
Performance
| 1 Woche | +9,61% | ||
|---|---|---|---|
| 1 Monat | +6,45% | ||
| 3 Monate | +2,40% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | 0,00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,1930 | 3,0640 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,3240 | 3,0640 |
| 6M Hoch / 6M Tief: | 3,8530 | 3,0640 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3,8530 |
| Tief (lfd. Jahr): | 18.09.2024 | 3,0640 |
| 52W Hoch: | 16.04.2024 | 3,8530 |
| 52W Tief: | 18.09.2024 | 3,0640 |
| Ø - Preis 1W: | 3,1002 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,2231 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3,4687 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 3,4687 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 18,25% | |
| Volatilität 6M: | 19,40% | |
| Volatilität 1J: | 19,40% | |
| Volatilität 3J: | - |
