US Erdgas (NG August 2030)/ US12573E1010 / NYMEX ETH
NG| 28.06.2023 15:54:11 | Diff. -0.6250 | Geld23:50:03 | Brief20:07:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.5000USD | -15.15% | 2.9570 | - | 3.5000 | 3.5000 | 3.5000 | 4.1250 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3.5000 |
|---|---|
| Tageshoch: | 3.5000 |
| Tagestief: | 3.5000 |
| Schluss Vortag: | 4.1250 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(23.09.2024): | 3.0690 |
| Veränderung Settlement: | +14.04%(+0.4310) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.5720 | 19:33 | -2.46% | 2.5720 | 2.5730 | 38'877 | |
| F NG 11/24 | 2.8080 | 19:33 | -1.99% | 2.8080 | 2.8090 | 319'377 | |
| F NG 12/24 | 3.2390 | 19:33 | -1.91% | 3.2380 | 3.2400 | 133'768 | |
| F NG 1/25 | 3.5120 | 19:33 | -1.57% | 3.5120 | 3.5130 | 189'728 | |
| F NG 2/25 | 3.3890 | 19:33 | -1.54% | 3.3880 | 3.3890 | 78'152 | |
| F NG 3/25 | 3.0720 | 19:33 | -1.48% | 3.0710 | 3.0730 | 143'783 | |
| F NG 4/25 | 2.9240 | 19:32 | -1.05% | 2.9250 | 2.9270 | 83'974 | |
| F NG 5/25 | 2.9540 | 19:32 | -1.07% | 2.9540 | 2.9570 | 61'549 | |
| F NG 6/25 | 3.0820 | 19:32 | -1.03% | 3.0820 | 3.0850 | 30'819 | |
| F NG 7/25 | 3.2300 | 19:33 | -1.01% | 3.2280 | 3.2310 | 20'023 | |
| F NG 8/25 | 3.2550 | 19:33 | -0.88% | 3.2530 | 3.2550 | 19'699 | |
| F NG 9/25 | 3.2310 | 19:32 | -1.01% | 3.2310 | 3.2330 | 21'207 | |
| F NG 10/25 | 3.3100 | 19:32 | -1.08% | 3.3100 | 3.3130 | 55'180 | |
| F NG 11/25 | 3.5480 | 19:25 | -1.00% | 3.5480 | 3.5520 | 17'023 | |
| F NG 12/25 | 3.9190 | 19:32 | -0.99% | 3.9180 | 3.9210 | 24'948 | |
| F NG 1/26 | 4.1400 | 19:30 | -1.08% | 4.1410 | 4.1420 | 43'079 | |
| F NG 2/26 | 3.9380 | 19:33 | -1.01% | 3.9360 | 3.9380 | 13'451 | |
| F NG 3/26 | 3.4490 | 19:26 | -1.12% | 3.4490 | 3.4520 | 24'739 | |
| F NG 4/26 | 3.1350 | 19:28 | -0.89% | 3.1360 | 3.1380 | 43'521 | |
| F NG 5/26 | 3.1630 | 19:28 | -0.47% | 3.1610 | 3.1640 | 9'871 | |
| F NG 6/26 | 3.2850 | 19:28 | -0.58% | 3.2830 | 3.2850 | 4'738 | |
| F NG 7/26 | 3.4310 | 15:51 | -0.26% | 3.4220 | 3.4300 | 9'854 | |
| F NG 8/26 | 3.4620 | 18:36 | +0.03% | 3.4490 | 3.4550 | 3'748 | |
| F NG 9/26 | 3.4430 | 17:13 | +0.06% | 3.4300 | 3.4370 | 4'525 | |
| F NG 10/26 | 3.5080 | 19:18 | -0.26% | 3.5010 | 3.5050 | 20'686 | |
| F NG 11/26 | 3.7530 | 23.09.2024 | -0.74% | 3.7440 | 3.7650 | 6'015 | |
| F NG 12/26 | 4.1450 | 19:18 | +0.31% | 4.1300 | 4.1440 | 4'140 | |
| F NG 1/27 | 4.3650 | 17:16 | +0.51% | 4.3000 | - | 13'001 | |
| F NG 2/27 | 4.1100 | 23.09.2024 | -0.10% | 4.0500 | - | 1'555 | |
| F NG 3/27 | 3.5120 | 15:58 | +0.06% | 3.4800 | 3.9000 | 4'215 |
Performance
| 1 Woche | +9.61% | ||
|---|---|---|---|
| 1 Monat | +6.45% | ||
| 3 Monate | +2.40% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | 0.00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.1930 | 3.0640 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.3240 | 3.0640 |
| 6M Hoch / 6M Tief: | 3.8530 | 3.0640 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3.8530 |
| Tief (lfd. Jahr): | 18.09.2024 | 3.0640 |
| 52W Hoch: | 16.04.2024 | 3.8530 |
| 52W Tief: | 18.09.2024 | 3.0640 |
| Ø - Preis 1W: | 3.1002 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3.2231 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3.4687 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 3.4687 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 18.25% | |
| Volatilität 6M: | 19.40% | |
| Volatilität 1J: | 19.40% | |
| Volatilität 3J: | - |
