US Erdgas (NG Februar 2029)/ US12573E1010 / NYMEX ETH
NG| 16.09.2024 17:08:20 | Diff. -0,1390 | Geld23:50:04 | Brief20:07:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,9700USD | -3,38% | 3,4510 | - | 3,9700 | 3,9700 | 3,9700 | 4,1090 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3,9700 |
|---|---|
| Tageshoch: | 3,9700 |
| Tagestief: | 3,9700 |
| Schluss Vortag: | 4,1090 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(23.09.2024): | 3,9560 |
| Veränderung Settlement: | +0,35%(+0,0140) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2,6270 | 13:43 | -0,38% | 2,6280 | 2,6300 | 39.054 | |
| F NG 11/24 | 2,8590 | 13:44 | -0,21% | 2,8580 | 2,8600 | 319.381 | |
| F NG 12/24 | 3,2980 | 13:44 | -0,12% | 3,2970 | 3,3000 | 133.831 | |
| F NG 1/25 | 3,5730 | 13:44 | +0,14% | 3,5720 | 3,5740 | 189.728 | |
| F NG 2/25 | 3,4480 | 13:43 | +0,17% | 3,4450 | 3,4480 | 78.152 | |
| F NG 3/25 | 3,1180 | 13:44 | 0,00% | 3,1170 | 3,1210 | 143.783 | |
| F NG 4/25 | 2,9560 | 13:44 | +0,03% | 2,9540 | 2,9580 | 83.974 | |
| F NG 5/25 | 2,9880 | 13:35 | +0,07% | 2,9840 | 2,9890 | 61.549 | |
| F NG 6/25 | 3,1250 | 13:06 | +0,35% | 3,1120 | 3,1170 | 30.819 | |
| F NG 7/25 | 3,2630 | 13:41 | 0,00% | 3,2610 | 3,2660 | 20.023 | |
| F NG 8/25 | 3,2880 | 13:35 | +0,12% | 3,2840 | 3,2890 | 19.699 | |
| F NG 9/25 | 3,2670 | 13:35 | +0,09% | 3,2640 | 3,2670 | 21.172 | |
| F NG 10/25 | 3,3480 | 13:35 | +0,06% | 3,3440 | 3,3480 | 55.180 | |
| F NG 11/25 | 3,5990 | 13:06 | +0,42% | 3,5870 | 3,5930 | 17.023 | |
| F NG 12/25 | 3,9790 | 12:38 | +0,53% | 3,9590 | 3,9660 | 24.948 | |
| F NG 1/26 | 4,1810 | 13:36 | -0,10% | 4,1810 | 4,1860 | 43.079 | |
| F NG 2/26 | 3,9890 | 12:59 | +0,28% | 3,9700 | 3,9770 | 13.451 | |
| F NG 3/26 | 3,5030 | 11:31 | +0,43% | 3,4740 | 3,4910 | 24.739 | |
| F NG 4/26 | 3,1600 | 13:44 | -0,09% | 3,1520 | 3,1610 | 43.521 | |
| F NG 5/26 | 3,1920 | 13:00 | +0,44% | 3,1690 | 3,1840 | 9.871 | |
| F NG 6/26 | 3,3090 | 11:55 | +0,15% | 3,2900 | 3,3010 | 4.738 | |
| F NG 7/26 | 3,4520 | 12:25 | +0,35% | 3,4250 | 3,4390 | 9.854 | |
| F NG 8/26 | 3,4630 | 13:40 | +0,06% | 3,4490 | 3,4980 | 3.748 | |
| F NG 9/26 | 3,4520 | 11:55 | +0,32% | 3,4290 | 3,4490 | 4.525 | |
| F NG 10/26 | 3,5230 | 11:40 | +0,17% | 3,5060 | 3,5180 | 20.686 | |
| F NG 11/26 | 3,7530 | 23.09.2024 | -0,74% | 3,7390 | 3,7770 | 6.015 | |
| F NG 12/26 | 4,1320 | 23.09.2024 | -0,67% | 4,1210 | 4,1760 | 4.140 | |
| F NG 1/27 | 4,3430 | 17.09.2024 | +0,18% | 4,3000 | - | 13.001 | |
| F NG 2/27 | 4,1100 | 23.09.2024 | -0,10% | 4,0500 | - | 1.555 | |
| F NG 3/27 | 3,5100 | 23.09.2024 | -0,48% | 3,4910 | 3,9000 | 4.215 |
Performance
| 1 Woche | +0,74% | ||
|---|---|---|---|
| 1 Monat | -5,23% | ||
| 3 Monate | -9,30% | ||
| lfd. Jahr | -9,69% | ||
| 1 Jahr | -9,69% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,9660 | 3,9410 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,1900 | 3,9410 |
| 6M Hoch / 6M Tief: | 4,6850 | 3,9410 |
| Hoch (lfd. Jahr): | 30.04.2024 | 4,6850 |
| Tief (lfd. Jahr): | 17.09.2024 | 3,9410 |
| 52W Hoch: | 30.04.2024 | 4,6850 |
| 52W Tief: | 17.09.2024 | 3,9410 |
| Ø - Preis 1W: | 3,9546 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 4,0446 | |
| Ø - Volumen 1M: | ,0500 | |
| Ø - Preis 6M: | 4,3342 | |
| Ø - Volumen 6M: | ,1504 | |
| Ø - Preis 1J: | 4,3359 | |
| Ø - Volumen 1J: | ,1652 | |
| Volatilität 1M: | 8,98% | |
| Volatilität 6M: | 10,78% | |
| Volatilität 1J: | 10,19% | |
| Volatilität 3J: | - |
