US Erdgas (NG November 2029)/ US12573E1010 / NYMEX ETH
NG| 25.05.2023 18:40:37 | Diff. +0,7250 | Geld23:50:03 | Brief20:07:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,0560USD | +21,77% | 3,4510 | - | 4,0560 | 4,0560 | 4,0560 | 3,3310 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 4,0560 |
|---|---|
| Tageshoch: | 4,0560 |
| Tagestief: | 4,0560 |
| Schluss Vortag: | 3,3310 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(24.09.2024): | 3,5840 |
| Veränderung Settlement: | +13,17%(+0,4720) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2,5840 | 09:57 | +0,08% | 2,5840 | 2,5850 | 30.832 | |
| F NG 11/24 | 2,8320 | 09:58 | +0,53% | 2,8300 | 2,8320 | 317.573 | |
| F NG 12/24 | 3,2630 | 09:57 | +0,25% | 3,2620 | 3,2640 | 134.077 | |
| F NG 1/25 | 3,5380 | 09:49 | +0,23% | 3,5350 | 3,5380 | 191.456 | |
| F NG 2/25 | 3,4110 | 09:57 | +0,38% | 3,4090 | 3,4110 | 79.958 | |
| F NG 3/25 | 3,0950 | 09:38 | +0,16% | 3,0960 | 3,1000 | 145.505 | |
| F NG 4/25 | 2,9480 | 09:51 | +0,17% | 2,9490 | 2,9520 | 84.237 | |
| F NG 5/25 | 2,9830 | 09:49 | +0,27% | 2,9820 | 2,9850 | 61.700 | |
| F NG 6/25 | 3,1130 | 09:57 | +0,42% | 3,1130 | 3,1150 | 30.702 | |
| F NG 7/25 | 3,2580 | 09:52 | +0,25% | 3,2590 | 3,2610 | 19.834 | |
| F NG 8/25 | 3,2810 | 09:51 | +0,28% | 3,2830 | 3,2840 | 19.573 | |
| F NG 9/25 | 3,2610 | 09:51 | +0,37% | 3,2620 | 3,2650 | 20.941 | |
| F NG 10/25 | 3,3400 | 09:57 | +0,36% | 3,3390 | 3,3410 | 55.955 | |
| F NG 11/25 | 3,5760 | 09:51 | +0,56% | 3,5760 | 3,5800 | 17.254 | |
| F NG 12/25 | 3,9440 | 09:51 | +0,28% | 3,9420 | 3,9480 | 24.733 | |
| F NG 1/26 | 4,1660 | 09:57 | +0,22% | 4,1640 | 4,1680 | 42.392 | |
| F NG 2/26 | 3,9590 | 09:54 | +0,15% | 3,9560 | 3,9610 | 13.592 | |
| F NG 3/26 | 3,4730 | 09:57 | +0,23% | 3,4720 | 3,4750 | 24.941 | |
| F NG 4/26 | 3,1610 | 09:57 | +0,09% | 3,1590 | 3,1640 | 43.508 | |
| F NG 5/26 | 3,1790 | 24.09.2024 | +0,03% | 3,1770 | 3,1870 | 9.823 | |
| F NG 6/26 | 3,2810 | 24.09.2024 | -0,70% | 3,2990 | 3,3090 | 4.713 | |
| F NG 7/26 | 3,4430 | 24.09.2024 | +0,09% | 3,4380 | 3,4500 | 9.965 | |
| F NG 8/26 | 3,4620 | 24.09.2024 | +0,03% | 3,4650 | 3,5140 | 3.723 | |
| F NG 9/26 | 3,4430 | 24.09.2024 | +0,06% | 3,4450 | 3,4650 | 4.484 | |
| F NG 10/26 | 3,5050 | 24.09.2024 | -0,34% | 3,5090 | 3,5360 | 20.980 | |
| F NG 11/26 | 3,7750 | 24.09.2024 | +0,59% | 3,7520 | 3,7970 | 6.016 | |
| F NG 12/26 | 4,1450 | 24.09.2024 | +0,31% | 4,1340 | 4,1870 | 4.022 | |
| F NG 1/27 | 4,3650 | 24.09.2024 | +0,51% | 4,3000 | - | 13.005 | |
| F NG 2/27 | 4,1100 | 23.09.2024 | -0,10% | 4,0500 | - | 1.558 | |
| F NG 3/27 | 3,5120 | 24.09.2024 | +0,06% | 3,4720 | 3,6290 | 4.131 |
Performance
| 1 Woche | +15,10% | ||
|---|---|---|---|
| 1 Monat | +8,39% | ||
| 3 Monate | +4,83% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | 0,00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,5840 | 3,5240 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,7630 | 3,5240 |
| 6M Hoch / 6M Tief: | 4,1820 | 3,5240 |
| Hoch (lfd. Jahr): | 16.04.2024 | 4,1820 |
| Tief (lfd. Jahr): | 18.09.2024 | 3,5240 |
| 52W Hoch: | 16.04.2024 | 4,1820 |
| 52W Tief: | 18.09.2024 | 3,5240 |
| Ø - Preis 1W: | 3,5416 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,6240 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3,8649 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 3,8649 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 12,26% | |
| Volatilität 6M: | 13,38% | |
| Volatilität 1J: | 13,38% | |
| Volatilität 3J: | - |
