US Erdgas (NG Oktober 2028)/ US12573E1010 / NYMEX ETH
NG| 30.08.2024 18:45:42 | Diff. +0.0850 | Geld20:35:36 | Brief20:07:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.4400USD | +2.53% | 3.0000 | - | 3.4400 | 3.4400 | 3.4400 | 3.3550 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3.4400 |
|---|---|
| Tageshoch: | 3.4400 |
| Tagestief: | 3.4400 |
| Schluss Vortag: | 3.3550 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(24.09.2024): | 3.3830 |
| Veränderung Settlement: | +1.68%(+0.0570) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.6370 | 20:46 | +2.13% | 2.6370 | 2.6380 | 30'459 | |
| F NG 11/24 | 2.8230 | 20:45 | +0.21% | 2.8230 | 2.8240 | 317'556 | |
| F NG 12/24 | 3.2430 | 20:46 | -0.37% | 3.2420 | 3.2450 | 134'077 | |
| F NG 1/25 | 3.5200 | 20:46 | -0.28% | 3.5190 | 3.5210 | 191'456 | |
| F NG 2/25 | 3.3990 | 20:45 | +0.03% | 3.3970 | 3.3990 | 79'958 | |
| F NG 3/25 | 3.1000 | 20:46 | +0.32% | 3.0980 | 3.1000 | 145'505 | |
| F NG 4/25 | 2.9640 | 20:45 | +0.71% | 2.9610 | 2.9630 | 84'237 | |
| F NG 5/25 | 2.9960 | 20:45 | +0.71% | 2.9950 | 2.9980 | 61'700 | |
| F NG 6/25 | 3.1230 | 20:43 | +0.74% | 3.1230 | 3.1260 | 30'702 | |
| F NG 7/25 | 3.2710 | 20:45 | +0.65% | 3.2680 | 3.2710 | 19'834 | |
| F NG 8/25 | 3.2930 | 20:43 | +0.64% | 3.2930 | 3.2960 | 19'573 | |
| F NG 9/25 | 3.2680 | 20:40 | +0.58% | 3.2710 | 3.2750 | 20'941 | |
| F NG 10/25 | 3.3480 | 20:41 | +0.60% | 3.3490 | 3.3520 | 55'955 | |
| F NG 11/25 | 3.5930 | 20:29 | +1.04% | 3.5890 | 3.5930 | 17'254 | |
| F NG 12/25 | 3.9520 | 20:30 | +0.48% | 3.9530 | 3.9580 | 24'733 | |
| F NG 1/26 | 4.1640 | 20:32 | +0.17% | 4.1710 | 4.1750 | 42'392 | |
| F NG 2/26 | 3.9680 | 20:29 | +0.38% | 3.9620 | 3.9690 | 13'592 | |
| F NG 3/26 | 3.4780 | 20:32 | +0.38% | 3.4820 | 3.4880 | 24'941 | |
| F NG 4/26 | 3.1830 | 20:38 | +0.79% | 3.1790 | 3.1840 | 43'508 | |
| F NG 5/26 | 3.2130 | 20:29 | +1.07% | 3.2020 | 3.2090 | 9'823 | |
| F NG 6/26 | 3.3250 | 18:17 | +1.34% | 3.3220 | 3.3300 | 4'713 | |
| F NG 7/26 | 3.4540 | 17:02 | +0.32% | 3.4560 | 3.4650 | 9'965 | |
| F NG 8/26 | 3.4830 | 15:45 | +0.61% | 3.4460 | 3.4990 | 3'723 | |
| F NG 9/26 | 3.4680 | 18:58 | +0.73% | 2.9570 | 3.4770 | 4'484 | |
| F NG 10/26 | 3.5380 | 18:31 | +0.94% | 3.5380 | 3.5480 | 20'980 | |
| F NG 11/26 | 3.7940 | 20:43 | +0.50% | 3.7810 | 3.8180 | 6'016 | |
| F NG 12/26 | 4.1700 | 15:30 | +0.60% | 4.1630 | 4.2090 | 4'022 | |
| F NG 1/27 | 4.3650 | 24.09.2024 | +0.51% | 4.3000 | - | 13'005 | |
| F NG 2/27 | 4.1100 | 23.09.2024 | -0.10% | 4.0500 | - | 1'558 | |
| F NG 3/27 | 3.5550 | 18:56 | +1.22% | 3.5350 | 3.5810 | 4'131 |
Performance
| 1 Woche | +3.65% | ||
|---|---|---|---|
| 1 Monat | -1.97% | ||
| 3 Monate | -6.19% | ||
| lfd. Jahr | -8.75% | ||
| 1 Jahr | -4.04% | ||
| 3 Jahre | +26.15% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.3830 | 3.3130 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.5050 | 3.3090 |
| 6M Hoch / 6M Tief: | 3.8680 | 3.3090 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3.8680 |
| Tief (lfd. Jahr): | 17.09.2024 | 3.3090 |
| 52W Hoch: | 16.04.2024 | 3.8680 |
| 52W Tief: | 17.09.2024 | 3.3090 |
| Ø - Preis 1W: | 3.3380 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3.3953 | |
| Ø - Volumen 1M: | .0476 | |
| Ø - Preis 6M: | 3.6031 | |
| Ø - Volumen 6M: | .0870 | |
| Ø - Preis 1J: | 3.6059 | |
| Ø - Volumen 1J: | .2712 | |
| Volatilität 1M: | 11.74% | |
| Volatilität 6M: | 13.53% | |
| Volatilität 1J: | 12.66% | |
| Volatilität 3J: | 20.50% |
