US Erdgas (NG Oktober 2028)/ US12573E1010 / NYMEX ETH
NG30.08.2024 18:45:42 | Diff. +0,0850 | Geld20:35:36 | Brief20:07:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
3,4400USD | +2,53% | 3,0000 | - | 3,4400 | 3,4400 | 3,4400 | 3,3550 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
Eröffnung: | 3,4400 |
---|---|
Tageshoch: | 3,4400 |
Tagestief: | 3,4400 |
Schluss Vortag: | 3,3550 |
Preisfeststellungen: | 1 |
Abrechnungskurs(24.09.2024): | 3,3830 |
Veränderung Settlement: | +1,68%(+0,0570) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 10/24 | 2,6290 | 20:57 | +1,82% | 2,6280 | 2,6300 | 30.459 | |
F NG 11/24 | 2,8190 | 20:57 | +0,07% | 2,8180 | 2,8190 | 317.556 | |
F NG 12/24 | 3,2390 | 20:57 | -0,49% | 3,2380 | 3,2400 | 134.077 | |
F NG 1/25 | 3,5160 | 20:57 | -0,40% | 3,5150 | 3,5170 | 191.456 | |
F NG 2/25 | 3,3930 | 20:57 | -0,15% | 3,3920 | 3,3940 | 79.958 | |
F NG 3/25 | 3,0920 | 20:57 | +0,06% | 3,0910 | 3,0930 | 145.505 | |
F NG 4/25 | 2,9550 | 20:57 | +0,41% | 2,9540 | 2,9560 | 84.237 | |
F NG 5/25 | 2,9890 | 20:57 | +0,47% | 2,9860 | 2,9890 | 61.700 | |
F NG 6/25 | 3,1150 | 20:57 | +0,48% | 3,1140 | 3,1170 | 30.702 | |
F NG 7/25 | 3,2590 | 20:57 | +0,28% | 3,2590 | 3,2620 | 19.834 | |
F NG 8/25 | 3,2840 | 20:57 | +0,37% | 3,2840 | 3,2880 | 19.573 | |
F NG 9/25 | 3,2650 | 20:57 | +0,49% | 3,2630 | 3,2660 | 20.941 | |
F NG 10/25 | 3,3400 | 20:57 | +0,36% | 3,3410 | 3,3440 | 55.955 | |
F NG 11/25 | 3,5930 | 20:29 | +1,04% | 3,5790 | 3,5860 | 17.254 | |
F NG 12/25 | 3,9490 | 20:57 | +0,41% | 3,9450 | 3,9500 | 24.733 | |
F NG 1/26 | 4,1640 | 20:32 | +0,17% | 4,1630 | 4,1700 | 42.392 | |
F NG 2/26 | 3,9680 | 20:29 | +0,38% | 3,9540 | 3,9630 | 13.592 | |
F NG 3/26 | 3,4780 | 20:32 | +0,38% | 3,4750 | 3,4820 | 24.941 | |
F NG 4/26 | 3,1740 | 20:57 | +0,51% | 3,1700 | 3,1750 | 43.508 | |
F NG 5/26 | 3,2130 | 20:29 | +1,07% | 3,1930 | 3,2030 | 9.823 | |
F NG 6/26 | 3,3250 | 18:17 | +1,34% | 3,3150 | 3,3250 | 4.713 | |
F NG 7/26 | 3,4540 | 17:02 | +0,32% | 3,4500 | 3,4580 | 9.965 | |
F NG 8/26 | 3,4830 | 15:45 | +0,61% | 3,4460 | 3,4870 | 3.723 | |
F NG 9/26 | 3,4680 | 18:58 | +0,73% | 2,9570 | 3,4690 | 4.484 | |
F NG 10/26 | 3,5380 | 18:31 | +0,94% | 3,5300 | 3,5410 | 20.980 | |
F NG 11/26 | 3,7940 | 20:43 | +0,50% | 3,7720 | 3,8140 | 6.016 | |
F NG 12/26 | 4,1700 | 15:30 | +0,60% | 4,1600 | 4,2020 | 4.022 | |
F NG 1/27 | 4,3650 | 24.09.2024 | +0,51% | 4,3000 | - | 13.005 | |
F NG 2/27 | 4,1100 | 23.09.2024 | -0,10% | 4,0500 | - | 1.558 | |
F NG 3/27 | 3,5550 | 18:56 | +1,22% | 3,5350 | 3,5770 | 4.131 |
Performance
1 Woche | +3,65% | ||
---|---|---|---|
1 Monat | -1,97% | ||
3 Monate | -6,19% | ||
lfd. Jahr | -8,75% | ||
1 Jahr | -4,04% | ||
3 Jahre | +26,15% | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 3,3830 | 3,3130 |
---|---|---|
1M Hoch / 1M Tief: | 3,5050 | 3,3090 |
6M Hoch / 6M Tief: | 3,8680 | 3,3090 |
Hoch (lfd. Jahr): | 16.04.2024 | 3,8680 |
Tief (lfd. Jahr): | 17.09.2024 | 3,3090 |
52W Hoch: | 16.04.2024 | 3,8680 |
52W Tief: | 17.09.2024 | 3,3090 |
Ø - Preis 1W: | 3,3380 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 3,3953 | |
Ø - Volumen 1M: | ,0476 | |
Ø - Preis 6M: | 3,6031 | |
Ø - Volumen 6M: | ,0870 | |
Ø - Preis 1J: | 3,6059 | |
Ø - Volumen 1J: | ,2712 | |
Volatilität 1M: | 11,74% | |
Volatilität 6M: | 13,53% | |
Volatilität 1J: | 12,66% | |
Volatilität 3J: | 20,50% |