HO (September 2027)/ NYMEX ETH
HO02.01.2024 20:05:05 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
2,2235USD | - | 2,2235 | 2,2235 | 2,2235 | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | HO |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
Eröffnung: | 2,2235 |
---|---|
Tageshoch: | 2,2235 |
Tagestief: | 2,2235 |
Schluss Vortag: | - |
Preisfeststellungen: | 1 |
Abrechnungskurs(21.05.2024): | 2,2973 |
Veränderung Settlement: | -3,21%(-0,0738) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F HO 6/24 | 2,4365 | 14:34 | -0,94% | 2,4363 | 2,4371 | 46.289 | |
F HO 7/24 | 2,4520 | 14:35 | -0,95% | 2,4515 | 2,4522 | 84.430 | |
F HO 8/24 | 2,4657 | 14:34 | -0,99% | 2,4661 | 2,4669 | 38.145 | |
F HO 9/24 | 2,4803 | 14:34 | -0,99% | 2,4805 | 2,4814 | 51.454 | |
F HO 10/24 | 2,4865 | 14:34 | -0,92% | 2,4868 | 2,4876 | 32.267 | |
F HO 11/24 | 2,4875 | 14:29 | -0,85% | 2,4868 | 2,4878 | 28.494 | |
F HO 12/24 | 2,4847 | 14:32 | -0,86% | 2,4839 | 2,4848 | 43.811 | |
F HO 1/25 | 2,4871 | 14:32 | -0,89% | 2,4792 | 2,4948 | 16.816 | |
F HO 2/25 | 2,5058 | 21.05.2024 | -0,68% | 2,4752 | 2,4888 | 5.848 | |
F HO 3/25 | 2,4700 | 09:12 | -0,73% | 2,4612 | 2,4768 | 11.266 | |
F HO 4/25 | 2,4691 | 21.05.2024 | -0,70% | 2,4412 | 2,4588 | 7.262 | |
F HO 5/25 | 2,4623 | 21.05.2024 | -0,44% | 2,4292 | 2,4448 | 4.957 | |
F HO 6/25 | 2,4496 | 21.05.2024 | -0,50% | 2,4280 | 2,4344 | 14.925 | |
F HO 7/25 | 2,4450 | 21.05.2024 | -0,37% | 2,4119 | 2,4435 | 1.075 | |
F HO 8/25 | 2,4300 | 13:39 | -0,97% | 2,4075 | 2,4451 | 647 | |
F HO 9/25 | 2,4520 | 17.05.2024 | +1,65% | 2,4200 | 2,4430 | 679 | |
F HO 10/25 | 2,4508 | 17.05.2024 | +1,73% | 2,4026 | 2,4401 | 395 | |
F HO 11/25 | 2,4440 | 17.05.2024 | +1,26% | 2,3977 | 2,4379 | 432 | |
F HO 12/25 | 2,4268 | 21.05.2024 | -0,11% | 2,3715 | - | 8.208 | |
F HO 1/26 | 2,4208 | 17.05.2024 | +1,20% | 2,3831 | 2,4288 | 414 | |
F HO 2/26 | 2,4249 | 21.05.2024 | +1,89% | 2,3744 | 2,4260 | 43 | |
F HO 3/26 | 2,3900 | 16.05.2024 | +0,95% | 2,3640 | 2,4154 | 194 | |
F HO 4/26 | 2,3500 | 14.05.2024 | -3,61% | 2,3384 | 2,4085 | 15 | |
F HO 5/26 | 2,3925 | 17.05.2024 | +2,03% | 2,3260 | 2,3970 | 25 | |
F HO 6/26 | 2,3400 | 14.05.2024 | -4,24% | 2,3065 | - | 211 | |
F HO 7/26 | 2,3900 | 17.05.2024 | +2,14% | 2,3238 | 2,4009 | 22 | |
F HO 8/26 | 2,3400 | 14.05.2024 | -0,52% | 2,3183 | 2,4058 | 16 | |
F HO 9/26 | 2,4475 | 10.04.2024 | +7,02% | 2,3146 | 2,3956 | 12 | |
F HO 10/26 | 2,3192 | 07.02.2024 | +1,43% | 2,3045 | 2,4028 | 11 | |
F HO 11/26 | 2,2825 | 12.12.2023 | - | 2,2950 | 2,3745 | 8 |
Performance
1 Woche | -2,06% | ||
---|---|---|---|
1 Monat | -2,88% | ||
3 Monate | 0,00% | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 2,3069 | 2,2703 |
---|---|---|
1M Hoch / 1M Tief: | 2,3116 | 2,2479 |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 2,2912 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 2,2851 | |
Ø - Volumen 1M: | 0.0000 | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 11,03% | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |