HO (September 2027)/ NYMEX ETH
HO02.01.2024 20:05:05 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
2.2235USD | - | 2.2235 | 2.2235 | 2.2235 | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | HO |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
Eröffnung: | 2.2235 |
---|---|
Tageshoch: | 2.2235 |
Tagestief: | 2.2235 |
Schluss Vortag: | - |
Preisfeststellungen: | 1 |
Abrechnungskurs(21.05.2024): | 2.2973 |
Veränderung Settlement: | -3.21%(-0.0738) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F HO 6/24 | 2.4350 | 14:23 | -1.00% | 2.4343 | 2.4355 | 46'289 | |
F HO 7/24 | 2.4512 | 14:24 | -0.98% | 2.4504 | 2.4511 | 84'430 | |
F HO 8/24 | 2.4654 | 14:23 | -1.00% | 2.4652 | 2.4659 | 38'145 | |
F HO 9/24 | 2.4804 | 14:24 | -0.99% | 2.4796 | 2.4803 | 51'454 | |
F HO 10/24 | 2.4866 | 14:23 | -0.92% | 2.4860 | 2.4867 | 32'267 | |
F HO 11/24 | 2.4862 | 14:22 | -0.90% | 2.4861 | 2.4869 | 28'494 | |
F HO 12/24 | 2.4842 | 14:24 | -0.88% | 2.4834 | 2.4841 | 43'811 | |
F HO 1/25 | 2.4851 | 14:17 | -0.97% | 2.4792 | 2.4928 | 16'816 | |
F HO 2/25 | 2.5058 | 21.05.2024 | -0.68% | 2.4732 | 2.4888 | 5'848 | |
F HO 3/25 | 2.4700 | 09:12 | -0.73% | 2.4592 | 2.4768 | 11'266 | |
F HO 4/25 | 2.4691 | 21.05.2024 | -0.70% | 2.4412 | 2.4568 | 7'262 | |
F HO 5/25 | 2.4623 | 21.05.2024 | -0.44% | 2.4292 | 2.4448 | 4'957 | |
F HO 6/25 | 2.4496 | 21.05.2024 | -0.50% | 2.4212 | 2.4344 | 14'925 | |
F HO 7/25 | 2.4450 | 21.05.2024 | -0.37% | 2.4119 | 2.4438 | 1'075 | |
F HO 8/25 | 2.4300 | 13:39 | -0.97% | 2.4075 | 2.4455 | 647 | |
F HO 9/25 | 2.4520 | 17.05.2024 | +1.65% | 2.4200 | 2.4437 | 679 | |
F HO 10/25 | 2.4508 | 17.05.2024 | +1.73% | 2.4026 | 2.4410 | 395 | |
F HO 11/25 | 2.4440 | 17.05.2024 | +1.26% | 2.3977 | 2.4387 | 432 | |
F HO 12/25 | 2.4268 | 21.05.2024 | -0.11% | 2.3715 | - | 8'208 | |
F HO 1/26 | 2.4208 | 17.05.2024 | +1.20% | 2.3831 | 2.4288 | 414 | |
F HO 2/26 | 2.4249 | 21.05.2024 | +1.89% | 2.3744 | 2.4260 | 43 | |
F HO 3/26 | 2.3900 | 16.05.2024 | +0.95% | 2.3640 | 2.4154 | 194 | |
F HO 4/26 | 2.3500 | 14.05.2024 | -3.61% | 2.3384 | 2.4085 | 15 | |
F HO 5/26 | 2.3925 | 17.05.2024 | +2.03% | 2.3260 | 2.3970 | 25 | |
F HO 6/26 | 2.3400 | 14.05.2024 | -4.24% | 2.3065 | - | 211 | |
F HO 7/26 | 2.3900 | 17.05.2024 | +2.14% | 2.3238 | 2.4009 | 22 | |
F HO 8/26 | 2.3400 | 14.05.2024 | -0.52% | 2.3183 | 2.4058 | 16 | |
F HO 9/26 | 2.4475 | 10.04.2024 | +7.02% | 2.3146 | 2.3956 | 12 | |
F HO 10/26 | 2.3192 | 07.02.2024 | +1.43% | 2.3045 | 2.4014 | 11 | |
F HO 11/26 | 2.2825 | 12.12.2023 | - | 2.2948 | 2.3745 | 8 |
Performance
1 Woche | -2.06% | ||
---|---|---|---|
1 Monat | -2.88% | ||
3 Monate | 0.00% | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 2.3069 | 2.2703 |
---|---|---|
1M Hoch / 1M Tief: | 2.3116 | 2.2479 |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 2.2912 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 2.2851 | |
Ø - Volumen 1M: | 0.0000 | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 11.03% | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |