HO (September 2026)/ NYMEX ETH
HO| 10.04.2024 21:03:15 | Diff. +0,1605 | Geld19:40:57 | Brief19:40:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,4475USD | +7,02% | 2,3319 | 2,3982 | 2,4475 | 2,4475 | 2,4475 | 2,2870 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 2,4475 |
|---|---|
| Tageshoch: | 2,4475 |
| Tagestief: | 2,4475 |
| Schluss Vortag: | 2,2870 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(28.05.2024): | 2,3745 |
| Veränderung Settlement: | +3,07%(+0,0730) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 6/24 | 2,4405 | 19:40 | -1,56% | 2,4396 | 2,4399 | 18.375 | |
| F HO 7/24 | 2,4586 | 19:40 | -1,55% | 2,4584 | 2,4587 | 97.125 | |
| F HO 8/24 | 2,4760 | 19:40 | -1,39% | 2,4756 | 2,4761 | 43.446 | |
| F HO 9/24 | 2,4928 | 19:40 | -1,30% | 2,4925 | 2,4929 | 54.554 | |
| F HO 10/24 | 2,5024 | 19:40 | -1,22% | 2,5021 | 2,5026 | 31.334 | |
| F HO 11/24 | 2,5042 | 19:39 | -1,21% | 2,5043 | 2,5046 | 29.111 | |
| F HO 12/24 | 2,5029 | 19:40 | -1,11% | 2,5022 | 2,5027 | 45.200 | |
| F HO 1/25 | 2,5026 | 19:29 | -1,08% | 2,4972 | 2,5108 | 16.412 | |
| F HO 2/25 | 2,5001 | 18:27 | -0,95% | 2,4932 | 2,5068 | 7.110 | |
| F HO 3/25 | 2,4841 | 19:20 | -0,97% | 2,4853 | 2,4928 | 12.279 | |
| F HO 4/25 | 2,4650 | 19:14 | -0,92% | 2,4592 | 2,4728 | 7.511 | |
| F HO 5/25 | 2,4544 | 18:48 | -0,52% | 2,4546 | 2,4628 | 5.339 | |
| F HO 6/25 | 2,4460 | 19:31 | -0,85% | 2,4412 | 2,4486 | 15.495 | |
| F HO 7/25 | 2,4450 | 19:17 | +1,41% | 2,4293 | 2,4593 | 1.003 | |
| F HO 8/25 | 2,4394 | 28.05.2024 | +2,07% | 2,4258 | 2,4618 | 744 | |
| F HO 9/25 | 2,4430 | 19:18 | +1,37% | 2,4217 | 2,4605 | 807 | |
| F HO 10/25 | 2,4351 | 27.05.2024 | +1,89% | 2,4220 | 2,4569 | 473 | |
| F HO 11/25 | 2,4375 | 19:19 | +1,56% | 2,4138 | 2,4494 | 445 | |
| F HO 12/25 | 2,4275 | 17:03 | -0,53% | 2,4284 | 2,4314 | 8.177 | |
| F HO 1/26 | 2,4208 | 17.05.2024 | +1,20% | 2,3994 | 2,4457 | 456 | |
| F HO 2/26 | 2,4287 | 28.05.2024 | +0,16% | 2,3883 | 2,4420 | 54 | |
| F HO 3/26 | 2,4230 | 28.05.2024 | +1,38% | 2,3832 | 2,4259 | 197 | |
| F HO 4/26 | 2,3500 | 14.05.2024 | -3,61% | 2,3583 | 2,4221 | 15 | |
| F HO 5/26 | 2,3925 | 17.05.2024 | +2,03% | 2,3482 | 2,4104 | 25 | |
| F HO 6/26 | 2,3400 | 14.05.2024 | -4,24% | 2,3065 | - | 211 | |
| F HO 7/26 | 2,3900 | 17.05.2024 | +2,14% | 2,3417 | 2,3958 | 22 | |
| F HO 8/26 | 2,3400 | 14.05.2024 | -0,52% | 2,3362 | 2,4007 | 16 | |
| F HO 9/26 | 2,4475 | 10.04.2024 | +7,02% | 2,3319 | 2,3982 | 12 | |
| F HO 10/26 | 2,3192 | 07.02.2024 | +1,43% | 2,3218 | 2,4047 | 11 | |
| F HO 11/26 | 2,2825 | 12.12.2023 | - | 2,3232 | 2,3775 | 8 |
Performance
| 1 Woche | +4,44% | ||
|---|---|---|---|
| 1 Monat | +3,20% | ||
| 3 Monate | +7,02% | ||
| lfd. Jahr | +7,02% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,3745 | 2,3298 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,3745 | 2,3161 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 10.04.2024 | 2,4475 |
| Tief (lfd. Jahr): | 01.05.2024 | 2,3161 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,3467 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2,3462 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12,16% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
