HO (März 2026)/ NYMEX ETH
HO| 16.05.2024 14:57:49 | Diff. +0,0225 | Geld22:26:21 | Brief22:26:21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,3900USD | +0,95% | - | - | 2,3900 | 2,3900 | 2,3900 | 2,3675 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2,3900 |
|---|---|
| Tageshoch: | 2,3900 |
| Tagestief: | 2,3900 |
| Schluss Vortag: | 2,3675 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(21.05.2024): | 2,4003 |
| Veränderung Settlement: | -0,43%(-0,0103) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 6/24 | 2,4590 | 22:40 | -0,84% | 2,4588 | 2,4598 | 55.555 | |
| F HO 7/24 | 2,4754 | 22:41 | -0,85% | 2,4750 | 2,4755 | 80.650 | |
| F HO 8/24 | 2,4893 | 22:41 | -0,84% | 2,4888 | 2,4895 | 38.331 | |
| F HO 9/24 | 2,5034 | 22:41 | -0,81% | 2,5031 | 2,5036 | 51.298 | |
| F HO 10/24 | 2,5095 | 22:41 | -0,78% | 2,5091 | 2,5097 | 31.546 | |
| F HO 11/24 | 2,5074 | 22:37 | -0,83% | 2,5084 | 2,5092 | 28.408 | |
| F HO 12/24 | 2,5042 | 22:40 | -0,80% | 2,5046 | 2,5053 | 44.259 | |
| F HO 1/25 | 2,5094 | 22:31 | -0,72% | 2,4992 | 2,5128 | 16.347 | |
| F HO 2/25 | 2,5058 | 22:30 | -0,68% | 2,4932 | 2,5088 | 5.731 | |
| F HO 3/25 | 2,4881 | 22:30 | -0,57% | 2,4772 | 2,4928 | 10.945 | |
| F HO 4/25 | 2,4691 | 20:29 | -0,70% | 2,4572 | 2,4728 | 6.978 | |
| F HO 5/25 | 2,4623 | 20:28 | -0,44% | 2,4452 | 2,4608 | 4.938 | |
| F HO 6/25 | 2,4496 | 20:41 | -0,50% | 2,4372 | 2,4464 | 14.793 | |
| F HO 7/25 | 2,4450 | 17:37 | -0,37% | 2,3600 | - | 1.079 | |
| F HO 8/25 | 2,4539 | 17.05.2024 | +1,12% | 2,3000 | - | 650 | |
| F HO 9/25 | 2,4520 | 17.05.2024 | +1,65% | 2,3800 | - | 643 | |
| F HO 10/25 | 2,4508 | 17.05.2024 | +1,73% | 2,2800 | - | 389 | |
| F HO 11/25 | 2,4440 | 17.05.2024 | +1,26% | 2,1500 | - | 434 | |
| F HO 12/25 | 2,4268 | 19:12 | -0,11% | 2,3715 | - | 8.123 | |
| F HO 1/26 | 2,4208 | 17.05.2024 | +1,20% | 1,8000 | - | 418 | |
| F HO 2/26 | 2,4249 | 16:42 | +1,89% | 2,3536 | - | 41 | |
| F HO 3/26 | 2,3900 | 16.05.2024 | +0,95% | - | - | 194 | |
| F HO 4/26 | 2,3500 | 14.05.2024 | -3,61% | 2,3267 | - | 15 | |
| F HO 5/26 | 2,3925 | 17.05.2024 | +2,03% | - | - | 25 | |
| F HO 6/26 | 2,3400 | 14.05.2024 | -4,24% | 2,3065 | - | 211 | |
| F HO 7/26 | 2,3900 | 17.05.2024 | +2,14% | - | - | 22 | |
| F HO 8/26 | 2,3400 | 14.05.2024 | -0,52% | 2,3041 | - | 16 | |
| F HO 9/26 | 2,4475 | 10.04.2024 | +7,02% | - | - | 12 | |
| F HO 10/26 | 2,3192 | 07.02.2024 | +1,43% | 2,2995 | - | 11 | |
| F HO 11/26 | 2,2825 | 12.12.2023 | - | - | - | 8 |
Performance
| 1 Woche | +0,95% | ||
|---|---|---|---|
| 1 Monat | -0,47% | ||
| 3 Monate | +1,16% | ||
| lfd. Jahr | +0,42% | ||
| 1 Jahr | -3,65% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,4123 | 2,3675 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,4300 | 2,3594 |
| 6M Hoch / 6M Tief: | 2,4824 | 2,3484 |
| Hoch (lfd. Jahr): | 12.04.2024 | 2,4824 |
| Tief (lfd. Jahr): | 04.03.2024 | 2,3484 |
| 52W Hoch: | 12.04.2024 | 2,4824 |
| 52W Tief: | 04.03.2024 | 2,3484 |
| Ø - Preis 1W: | 2,3904 | |
| Ø - Volumen 1W: | 3,8000 | |
| Ø - Preis 1M: | 2,3946 | |
| Ø - Volumen 1M: | 6,0476 | |
| Ø - Preis 6M: | 2,3984 | |
| Ø - Volumen 6M: | 4,5625 | |
| Ø - Preis 1J: | 2,3984 | |
| Ø - Volumen 1J: | 4,5625 | |
| Volatilität 1M: | 13,14% | |
| Volatilität 6M: | 10,84% | |
| Volatilität 1J: | 10,84% | |
| Volatilität 3J: | - |
