HO (März 2026)/ NYMEX ETH
HO| 16.05.2024 14:57:49 | Diff. +0.0225 | Geld22:26:21 | Brief22:26:21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.3900USD | +0.95% | - | - | 2.3900 | 2.3900 | 2.3900 | 2.3675 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2.3900 |
|---|---|
| Tageshoch: | 2.3900 |
| Tagestief: | 2.3900 |
| Schluss Vortag: | 2.3675 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(21.05.2024): | 2.4003 |
| Veränderung Settlement: | -0.43%(-0.0103) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 6/24 | 2.4595 | 22:59 | -0.82% | 2.4545 | 2.4850 | 55'555 | |
| F HO 7/24 | 2.4754 | 22:59 | -0.85% | 2.4747 | 2.5005 | 80'650 | |
| F HO 8/24 | 2.4904 | 22:56 | -0.79% | 2.4546 | 2.5100 | 38'331 | |
| F HO 9/24 | 2.5052 | 22:54 | -0.74% | 2.4855 | 2.5968 | 51'298 | |
| F HO 10/24 | 2.5097 | 22:59 | -0.77% | 2.4105 | 2.5996 | 31'546 | |
| F HO 11/24 | 2.5089 | 22:48 | -0.77% | 2.4948 | 2.7900 | 28'408 | |
| F HO 12/24 | 2.5063 | 22:56 | -0.72% | 2.4900 | 2.5338 | 44'259 | |
| F HO 1/25 | 2.5094 | 22:31 | -0.72% | 2.4600 | - | 16'347 | |
| F HO 2/25 | 2.5058 | 22:30 | -0.68% | 2.4700 | - | 5'731 | |
| F HO 3/25 | 2.4881 | 22:30 | -0.57% | 2.3500 | 2.5996 | 10'945 | |
| F HO 4/25 | 2.4691 | 20:29 | -0.70% | 2.4050 | - | 6'978 | |
| F HO 5/25 | 2.4623 | 20:28 | -0.44% | 2.4076 | - | 4'938 | |
| F HO 6/25 | 2.4496 | 20:41 | -0.50% | 2.3979 | 2.4630 | 14'793 | |
| F HO 7/25 | 2.4450 | 17:37 | -0.37% | 2.3600 | - | 1'079 | |
| F HO 8/25 | 2.4539 | 17.05.2024 | +1.12% | 2.3000 | - | 650 | |
| F HO 9/25 | 2.4520 | 17.05.2024 | +1.65% | 2.3800 | - | 643 | |
| F HO 10/25 | 2.4508 | 17.05.2024 | +1.73% | 2.2800 | - | 389 | |
| F HO 11/25 | 2.4440 | 17.05.2024 | +1.26% | 2.1500 | - | 434 | |
| F HO 12/25 | 2.4268 | 19:12 | -0.11% | 2.3715 | - | 8'123 | |
| F HO 1/26 | 2.4208 | 17.05.2024 | +1.20% | 1.8000 | - | 418 | |
| F HO 2/26 | 2.4249 | 16:42 | +1.89% | 2.3536 | - | 41 | |
| F HO 3/26 | 2.3900 | 16.05.2024 | +0.95% | - | - | 194 | |
| F HO 4/26 | 2.3500 | 14.05.2024 | -3.61% | 2.3267 | - | 15 | |
| F HO 5/26 | 2.3925 | 17.05.2024 | +2.03% | - | - | 25 | |
| F HO 6/26 | 2.3400 | 14.05.2024 | -4.24% | 2.3065 | - | 211 | |
| F HO 7/26 | 2.3900 | 17.05.2024 | +2.14% | - | - | 22 | |
| F HO 8/26 | 2.3400 | 14.05.2024 | -0.52% | 2.3041 | - | 16 | |
| F HO 9/26 | 2.4475 | 10.04.2024 | +7.02% | - | - | 12 | |
| F HO 10/26 | 2.3192 | 07.02.2024 | +1.43% | 2.2995 | - | 11 | |
| F HO 11/26 | 2.2825 | 12.12.2023 | - | - | - | 8 |
Performance
| 1 Woche | +0.95% | ||
|---|---|---|---|
| 1 Monat | -0.47% | ||
| 3 Monate | +1.16% | ||
| lfd. Jahr | +0.42% | ||
| 1 Jahr | -3.65% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.4123 | 2.3675 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.4300 | 2.3594 |
| 6M Hoch / 6M Tief: | 2.4824 | 2.3484 |
| Hoch (lfd. Jahr): | 12.04.2024 | 2.4824 |
| Tief (lfd. Jahr): | 04.03.2024 | 2.3484 |
| 52W Hoch: | 12.04.2024 | 2.4824 |
| 52W Tief: | 04.03.2024 | 2.3484 |
| Ø - Preis 1W: | 2.3904 | |
| Ø - Volumen 1W: | 3.8000 | |
| Ø - Preis 1M: | 2.3946 | |
| Ø - Volumen 1M: | 6.0476 | |
| Ø - Preis 6M: | 2.3984 | |
| Ø - Volumen 6M: | 4.5625 | |
| Ø - Preis 1J: | 2.3984 | |
| Ø - Volumen 1J: | 4.5625 | |
| Volatilität 1M: | 13.14% | |
| Volatilität 6M: | 10.84% | |
| Volatilität 1J: | 10.84% | |
| Volatilität 3J: | - |
