HO (März 2026)/ NYMEX ETH
HO16.05.2024 14:57:49 | Diff. +0,0225 | Geld21:56:29 | Brief21:57:25 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
2,3900USD | +0,95% | 2,3770 | 2,4237 | 2,3900 | 2,3900 | 2,3900 | 2,3675 |
Stammdaten
WKN: | - |
---|---|
Ticker: | HO |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
Eröffnung: | 2,3900 |
---|---|
Tageshoch: | 2,3900 |
Tagestief: | 2,3900 |
Schluss Vortag: | 2,3675 |
Preisfeststellungen: | 2 |
Abrechnungskurs(21.05.2024): | 2,4003 |
Veränderung Settlement: | -0,43%(-0,0103) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F HO 6/24 | 2,4659 | 21:56 | -0,56% | 2,4653 | 2,4660 | 55.555 | |
F HO 7/24 | 2,4813 | 21:57 | -0,61% | 2,4812 | 2,4819 | 80.650 | |
F HO 8/24 | 2,4960 | 21:55 | -0,57% | 2,4949 | 2,4956 | 38.331 | |
F HO 9/24 | 2,5089 | 21:57 | -0,59% | 2,5088 | 2,5094 | 51.298 | |
F HO 10/24 | 2,5146 | 21:57 | -0,58% | 2,5144 | 2,5150 | 31.546 | |
F HO 11/24 | 2,5145 | 21:53 | -0,55% | 2,5136 | 2,5144 | 28.408 | |
F HO 12/24 | 2,5101 | 21:54 | -0,57% | 2,5098 | 2,5106 | 44.259 | |
F HO 1/25 | 2,5123 | 21:53 | -0,61% | 2,5108 | 2,5208 | 16.347 | |
F HO 2/25 | 2,5056 | 20:22 | -0,69% | 2,4992 | 2,5148 | 5.731 | |
F HO 3/25 | 2,4874 | 20:28 | -0,60% | 2,4852 | 2,4988 | 10.945 | |
F HO 4/25 | 2,4691 | 20:29 | -0,70% | 2,4652 | 2,4808 | 6.978 | |
F HO 5/25 | 2,4623 | 20:28 | -0,44% | 2,4578 | 2,4601 | 4.938 | |
F HO 6/25 | 2,4496 | 20:41 | -0,50% | 2,4432 | 2,4512 | 14.793 | |
F HO 7/25 | 2,4450 | 17:37 | -0,37% | 2,4300 | 2,4605 | 1.079 | |
F HO 8/25 | 2,4539 | 17.05.2024 | +1,12% | 2,4227 | 2,4590 | 650 | |
F HO 9/25 | 2,4520 | 17.05.2024 | +1,65% | 2,4218 | 2,4572 | 643 | |
F HO 10/25 | 2,4508 | 17.05.2024 | +1,73% | 2,4203 | 2,4554 | 389 | |
F HO 11/25 | 2,4440 | 17.05.2024 | +1,26% | 2,4124 | 2,4491 | 434 | |
F HO 12/25 | 2,4268 | 19:12 | -0,11% | 2,3715 | - | 8.123 | |
F HO 1/26 | 2,4208 | 17.05.2024 | +1,20% | 2,3990 | 2,4404 | 418 | |
F HO 2/26 | 2,4249 | 16:42 | +1,89% | 2,3877 | 2,4341 | 41 | |
F HO 3/26 | 2,3900 | 16.05.2024 | +0,95% | 2,3770 | 2,4237 | 194 | |
F HO 4/26 | 2,3500 | 14.05.2024 | -3,61% | 2,3518 | 2,4176 | 15 | |
F HO 5/26 | 2,3925 | 17.05.2024 | +2,03% | 2,3438 | 2,4033 | 25 | |
F HO 6/26 | 2,3400 | 14.05.2024 | -4,24% | 2,3065 | - | 211 | |
F HO 7/26 | 2,3900 | 17.05.2024 | +2,14% | 2,3400 | 2,4030 | 22 | |
F HO 8/26 | 2,3400 | 14.05.2024 | -0,52% | 2,3351 | 2,4085 | 16 | |
F HO 9/26 | 2,4475 | 10.04.2024 | +7,02% | 2,3302 | 2,4064 | 12 | |
F HO 10/26 | 2,3192 | 07.02.2024 | +1,43% | 2,3188 | 2,4115 | 11 | |
F HO 11/26 | 2,2825 | 12.12.2023 | - | 2,3140 | 2,3853 | 8 |
Performance
1 Woche | +0,95% | ||
---|---|---|---|
1 Monat | -0,47% | ||
3 Monate | +1,16% | ||
lfd. Jahr | +0,42% | ||
1 Jahr | -3,65% | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 2,4123 | 2,3675 |
---|---|---|
1M Hoch / 1M Tief: | 2,4300 | 2,3594 |
6M Hoch / 6M Tief: | 2,4824 | 2,3484 |
Hoch (lfd. Jahr): | 12.04.2024 | 2,4824 |
Tief (lfd. Jahr): | 04.03.2024 | 2,3484 |
52W Hoch: | 12.04.2024 | 2,4824 |
52W Tief: | 04.03.2024 | 2,3484 |
Ø - Preis 1W: | 2,3904 | |
Ø - Volumen 1W: | 3,8000 | |
Ø - Preis 1M: | 2,3946 | |
Ø - Volumen 1M: | 6,0476 | |
Ø - Preis 6M: | 2,3984 | |
Ø - Volumen 6M: | 4,5625 | |
Ø - Preis 1J: | 2,3984 | |
Ø - Volumen 1J: | 4,5625 | |
Volatilität 1M: | 13,14% | |
Volatilität 6M: | 10,84% | |
Volatilität 1J: | 10,84% | |
Volatilität 3J: | - |