HO (Oktober 2027)/ NYMEX ETH
HO02.01.2024 20:05:10 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
2.2229USD | - | 2.2229 | 2.2229 | 2.2229 | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | HO |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
Eröffnung: | 2.2229 |
---|---|
Tageshoch: | 2.2229 |
Tagestief: | 2.2229 |
Schluss Vortag: | - |
Preisfeststellungen: | 1 |
Abrechnungskurs(16.05.2024): | 2.2774 |
Veränderung Settlement: | -2.39%(-0.0545) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F HO 6/24 | 2.4658 | 12:54 | +0.55% | 2.4660 | 2.4672 | 68'478 | |
F HO 7/24 | 2.4808 | 12:54 | +0.54% | 2.4810 | 2.4821 | 70'956 | |
F HO 8/24 | 2.4956 | 12:41 | +0.52% | 2.4954 | 2.4966 | 35'216 | |
F HO 9/24 | 2.5086 | 12:41 | +0.48% | 2.5085 | 2.5095 | 52'596 | |
F HO 10/24 | 2.5161 | 12:45 | +0.55% | 2.5144 | 2.5156 | 30'553 | |
F HO 11/24 | 2.5131 | 11:59 | +0.42% | 2.5138 | 2.5151 | 28'294 | |
F HO 12/24 | 2.5105 | 12:40 | +0.40% | 2.5098 | 2.5114 | 44'482 | |
F HO 1/25 | 2.5107 | 10:15 | +0.49% | 2.5052 | 2.5131 | 15'970 | |
F HO 2/25 | 2.5040 | 07:15 | +0.38% | 2.4972 | 2.5148 | 5'453 | |
F HO 3/25 | 2.4793 | 16.05.2024 | +0.62% | 2.4812 | 2.4968 | 10'538 | |
F HO 4/25 | 2.4549 | 16.05.2024 | +0.53% | 2.4592 | 2.4768 | 6'869 | |
F HO 5/25 | 2.4423 | 16.05.2024 | +0.38% | 2.4472 | 2.4648 | 4'799 | |
F HO 6/25 | 2.4377 | 16.05.2024 | +0.54% | 2.4372 | 2.4528 | 14'596 | |
F HO 7/25 | 2.4150 | 15.05.2024 | +0.25% | 2.4216 | 2.4548 | 1'037 | |
F HO 8/25 | 2.4394 | 09:27 | +0.52% | 2.4162 | 2.4555 | 611 | |
F HO 9/25 | 2.4121 | 15.05.2024 | -0.06% | 2.4140 | 2.4530 | 622 | |
F HO 10/25 | 2.4351 | 07:08 | +1.08% | 2.4104 | 2.4501 | 389 | |
F HO 11/25 | 2.4135 | 15.05.2024 | +0.74% | 2.4045 | 2.4480 | 409 | |
F HO 12/25 | 2.4050 | 16.05.2024 | +0.31% | 2.4158 | 2.4232 | 7'919 | |
F HO 1/26 | 2.3922 | 15.05.2024 | +0.45% | 2.3880 | 2.4384 | 407 | |
F HO 2/26 | 2.3800 | 14.05.2024 | -0.46% | 2.3798 | 2.4352 | 42 | |
F HO 3/26 | 2.3900 | 16.05.2024 | +0.95% | 2.3674 | 2.4246 | 192 | |
F HO 4/26 | 2.3500 | 14.05.2024 | -3.61% | 2.3396 | 2.4177 | 15 | |
F HO 5/26 | 2.3450 | 14.05.2024 | -0.67% | 2.3300 | 2.4070 | 22 | |
F HO 6/26 | 2.3400 | 14.05.2024 | -4.24% | 2.3065 | - | 211 | |
F HO 7/26 | 2.3400 | 14.05.2024 | +2.03% | 2.3297 | - | 21 | |
F HO 8/26 | 2.3400 | 14.05.2024 | -0.52% | 2.3242 | - | 16 | |
F HO 9/26 | 2.4475 | 10.04.2024 | +7.02% | 2.3205 | 2.3955 | 12 | |
F HO 10/26 | 2.3192 | 07.02.2024 | +1.43% | 2.3104 | 2.3974 | 11 | |
F HO 11/26 | 2.2825 | 12.12.2023 | - | 2.3047 | 2.3732 | 8 |
Performance
1 Woche | -1.67% | ||
---|---|---|---|
1 Monat | -3.49% | ||
3 Monate | 0.00% | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 2.2774 | 2.2607 |
---|---|---|
1M Hoch / 1M Tief: | 2.3119 | 2.2482 |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 2.2689 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 2.2840 | |
Ø - Volumen 1M: | 0.0000 | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 10.33% | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |