UK Natural Gas (GWM August 2026)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:56:44 AM | Ask12:56:44 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 72.680 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 83.560 | 6/14/2024 | -0.98% | 83.440 | 83.610 | 40,647 | |
| F GWM 8/24 | 85.010 | 6/14/2024 | -1.00% | 84.770 | 85.110 | 40,080 | |
| F GWM 9/24 | 88.650 | 6/14/2024 | -0.83% | 88.650 | 89.210 | 26,985 | |
| F GWM 10/24 | 91.200 | 6/14/2024 | -0.44% | 89.500 | 91.750 | 18,060 | |
| F GWM 11/24 | 99.650 | 6/14/2024 | -0.60% | 99.700 | 100.750 | 18,970 | |
| F GWM 12/24 | 104.150 | 6/14/2024 | -0.43% | 103.400 | 105.250 | 22,900 | |
| F GWM 1/25 | 105.500 | 6/13/2024 | - | 104.100 | 106.500 | 19,455 | |
| F GWM 2/25 | 104.750 | 6/12/2024 | - | 104.050 | 106.500 | 21,890 | |
| F GWM 3/25 | 103.900 | 5/30/2024 | - | 100.250 | 103.000 | 19,770 | |
| F GWM 4/25 | 92.000 | 6/7/2024 | - | 90.000 | 99.000 | 5,710 | |
| F GWM 5/25 | 81.000 | 4/24/2024 | - | 86.000 | 95.000 | 5,290 | |
| F GWM 6/25 | 83.700 | 4/18/2024 | - | 83.000 | 92.000 | 5,160 | |
| F GWM 7/25 | - | - | - | 84.000 | 91.500 | 4,995 | |
| F GWM 8/25 | - | - | - | 84.000 | 92.500 | 4,995 | |
| F GWM 9/25 | - | - | - | - | - | 4,995 | |
| F GWM 10/25 | - | - | - | - | - | 4,865 | |
| F GWM 11/25 | - | - | - | - | - | 4,865 | |
| F GWM 12/25 | - | - | - | - | - | 4,865 | |
| F GWM 1/26 | - | - | - | - | - | 5,120 | |
| F GWM 2/26 | - | - | - | - | - | 5,120 | |
| F GWM 3/26 | - | - | - | - | - | 5,120 | |
| F GWM 4/26 | - | - | - | - | - | 1,455 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 1,455 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 1,455 | |
| F GWM 7/26 | - | - | - | - | - | 1,375 | |
| F GWM 8/26 | - | - | - | - | - | 1,375 | |
| F GWM 9/26 | - | - | - | - | - | 1,375 | |
| F GWM 10/26 | - | - | - | - | - | 1,500 | |
| F GWM 11/26 | - | - | - | - | - | 1,500 | |
| F GWM 12/26 | - | - | - | - | - | 1,500 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
