UK Natural Gas (GWM August 2026)/  XFTTGWMICEEU  /  ICE Europe

- - Chg. - Bid12:57:49 AM Ask12:57:49 AM Open High Low Previous Close
-GBX - - - - - - -
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 74.600
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 7/24 82.760 5:59 PM +1.66% 82.760 82.910 38,903
F GWM 8/24 84.650 5:51 PM +1.82% 84.350 84.560 41,610
F GWM 9/24 89.110 5:48 PM +2.10% 88.660 89.060 27,105
F GWM 10/24 91.000 3:32 PM +1.45% 91.320 92.050 18,785
F GWM 11/24 101.250 5:32 PM +1.81% 100.900 102.750 20,070
F GWM 12/24 105.310 5:48 PM +1.99% 104.840 105.560 23,995
F GWM 1/25 103.500 6/17/2024 - 105.450 106.850 20,480
F GWM 2/25 103.300 6/18/2024 - 105.400 107.000 23,085
F GWM 3/25 101.600 4:57 PM +2.20% 101.250 104.000 20,960
F GWM 4/25 96.200 4:00 PM +2.78% 94.000 97.750 5,980
F GWM 5/25 81.000 4/24/2024 - 87.000 94.500 5,615
F GWM 6/25 83.700 4/18/2024 - 87.500 95.000 5,470
F GWM 7/25 - - - 85.000 93.000 5,255
F GWM 8/25 - - - 85.000 92.500 5,255
F GWM 9/25 - - - - - 5,255
F GWM 10/25 - - - - - 4,970
F GWM 11/25 - - - - - 4,970
F GWM 12/25 - - - - - 4,970
F GWM 1/26 - - - - - 5,225
F GWM 2/26 - - - - - 5,225
F GWM 3/26 - - - - - 5,225
F GWM 4/26 - - - - - 1,455
F GWM 5/26 74.800 6/5/2024 - - - 1,455
F GWM 6/26 72.400 6/5/2024 - - - 1,455
F GWM 7/26 - - - - - 1,375
F GWM 8/26 - - - - - 1,375
F GWM 9/26 - - - - - 1,375
F GWM 10/26 - - - - - 1,505
F GWM 11/26 - - - - - 1,505
F GWM 12/26 - - - - - 1,505

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -