UK Natural Gas (GWM August 2026)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid00:58:19 | Ask00:58:19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 74.670 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 79.500 | 12:10 | -1.21% | 79.420 | 79.670 | 36,708 | |
| F GWM 8/24 | 81.000 | 12:09 | -1.34% | 81.050 | 81.210 | 43,598 | |
| F GWM 9/24 | 85.670 | 12:09 | -1.14% | 85.630 | 85.850 | 28,160 | |
| F GWM 10/24 | 89.800 | 20/06/2024 | - | 88.350 | 89.250 | 19,200 | |
| F GWM 11/24 | 99.260 | 11:51 | -0.99% | 98.500 | 100.000 | 20,545 | |
| F GWM 12/24 | 104.000 | 20/06/2024 | - | 102.000 | 103.040 | 24,420 | |
| F GWM 1/25 | 104.020 | 12:05 | -0.65% | 102.500 | 104.400 | 21,035 | |
| F GWM 2/25 | 103.300 | 18/06/2024 | - | 100.000 | 105.500 | 23,185 | |
| F GWM 3/25 | 101.600 | 19/06/2024 | - | 98.700 | 100.400 | 21,045 | |
| F GWM 4/25 | 95.500 | 20/06/2024 | - | 89.000 | 95.650 | 5,995 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 86.000 | 93.000 | 5,655 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 86.000 | 93.000 | 5,510 | |
| F GWM 7/25 | - | - | - | 83.000 | 91.000 | 5,265 | |
| F GWM 8/25 | - | - | - | 85.500 | 93.000 | 5,265 | |
| F GWM 9/25 | - | - | - | - | - | 5,265 | |
| F GWM 10/25 | - | - | - | - | - | 4,960 | |
| F GWM 11/25 | - | - | - | - | - | 4,960 | |
| F GWM 12/25 | - | - | - | - | - | 4,960 | |
| F GWM 1/26 | - | - | - | - | - | 5,215 | |
| F GWM 2/26 | - | - | - | - | - | 5,215 | |
| F GWM 3/26 | - | - | - | - | - | 5,215 | |
| F GWM 4/26 | - | - | - | - | - | 1,485 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,485 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,485 | |
| F GWM 7/26 | - | - | - | - | - | 1,410 | |
| F GWM 8/26 | - | - | - | - | - | 1,410 | |
| F GWM 9/26 | - | - | - | - | - | 1,410 | |
| F GWM 10/26 | - | - | - | - | - | 1,545 | |
| F GWM 11/26 | - | - | - | - | - | 1,545 | |
| F GWM 12/26 | - | - | - | - | - | 1,545 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
