UK Natural Gas (GWM April 2030)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:57:14 AM | Ask12:57:14 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 66.430 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 75.750 | 5:59 PM | +0.93% | 75.720 | 75.860 | 35,985 | |
| F GWM 7/24 | 75.450 | 5:59 PM | +0.80% | 75.340 | 75.540 | 33,430 | |
| F GWM 8/24 | 76.930 | 5:59 PM | +0.81% | 76.860 | 77.140 | 27,680 | |
| F GWM 9/24 | 80.770 | 5:41 PM | +1.03% | 77.000 | 81.190 | 24,545 | |
| F GWM 10/24 | 76.570 | 5/1/2024 | - | 81.000 | 83.450 | 14,035 | |
| F GWM 11/24 | 91.450 | 5/8/2024 | - | 92.650 | 94.200 | 14,220 | |
| F GWM 12/24 | 97.650 | 5:30 PM | +1.36% | 97.300 | 97.750 | 18,670 | |
| F GWM 1/25 | 99.080 | 5:29 PM | +1.21% | 98.250 | 101.000 | 16,640 | |
| F GWM 2/25 | 99.200 | 5:25 PM | +0.71% | 98.250 | 101.000 | 18,205 | |
| F GWM 3/25 | 96.050 | 5:25 PM | +12.54% | 94.500 | 101.000 | 17,290 | |
| F GWM 4/25 | 92.000 | 3:00 PM | 0.00% | 88.000 | 96.000 | 4,870 | |
| F GWM 5/25 | 81.000 | 4/24/2024 | - | 84.000 | 92.000 | 4,495 | |
| F GWM 6/25 | 83.700 | 4/18/2024 | - | - | - | 4,455 | |
| F GWM 7/25 | - | - | - | - | - | 4,055 | |
| F GWM 8/25 | - | - | - | 84.000 | 93.000 | 4,055 | |
| F GWM 9/25 | - | - | - | - | - | 4,055 | |
| F GWM 10/25 | - | - | - | - | - | 4,590 | |
| F GWM 11/25 | - | - | - | - | - | 4,590 | |
| F GWM 12/25 | - | - | - | - | - | 4,590 | |
| F GWM 1/26 | - | - | - | - | - | 4,665 | |
| F GWM 2/26 | - | - | - | - | - | 4,665 | |
| F GWM 3/26 | - | - | - | - | - | 4,665 | |
| F GWM 4/26 | - | - | - | - | - | 1,225 | |
| F GWM 5/26 | - | - | - | - | - | 1,225 | |
| F GWM 6/26 | 72.500 | 4/19/2024 | - | - | - | 1,225 | |
| F GWM 7/26 | - | - | - | - | - | 1,195 | |
| F GWM 8/26 | - | - | - | - | - | 1,195 | |
| F GWM 9/26 | - | - | - | - | - | 1,195 | |
| F GWM 10/26 | - | - | - | - | - | 1,345 | |
| F GWM 11/26 | - | - | - | - | - | 1,345 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
