UK Natural Gas (GWM mars 2028)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid00:57:35 | Demandez à00:57:35 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 74.680 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 75.550 | 17:08 | +0.67% | 75.550 | 75.590 | 35,985 | |
| F GWM 7/24 | 75.200 | 17:08 | +0.47% | 75.150 | 75.250 | 33,430 | |
| F GWM 8/24 | 77.600 | 16:32 | +1.69% | 76.600 | 76.770 | 27,680 | |
| F GWM 9/24 | 81.920 | 16:23 | +2.46% | 80.300 | 80.900 | 24,545 | |
| F GWM 10/24 | 76.570 | 01/05/2024 | - | 82.310 | 82.960 | 14,035 | |
| F GWM 11/24 | 91.450 | 08/05/2024 | - | 92.550 | 93.750 | 14,220 | |
| F GWM 12/24 | 97.500 | 17:09 | +1.20% | 96.800 | 97.600 | 18,670 | |
| F GWM 1/25 | 99.520 | 15:33 | +1.65% | 98.500 | 98.920 | 16,640 | |
| F GWM 2/25 | 98.500 | 03/05/2024 | - | 97.750 | 99.140 | 18,205 | |
| F GWM 3/25 | 85.350 | 27/03/2024 | - | 94.500 | - | 17,290 | |
| F GWM 4/25 | 92.000 | 15:00 | 0.00% | 87.000 | 96.000 | 4,870 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 83.000 | 92.000 | 4,495 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | - | - | 4,455 | |
| F GWM 7/25 | - | - | - | - | - | 4,055 | |
| F GWM 8/25 | - | - | - | 83.000 | 92.000 | 4,055 | |
| F GWM 9/25 | - | - | - | - | - | 4,055 | |
| F GWM 10/25 | - | - | - | - | - | 4,590 | |
| F GWM 11/25 | - | - | - | - | - | 4,590 | |
| F GWM 12/25 | - | - | - | - | - | 4,590 | |
| F GWM 1/26 | - | - | - | - | - | 4,665 | |
| F GWM 2/26 | - | - | - | - | - | 4,665 | |
| F GWM 3/26 | - | - | - | - | - | 4,665 | |
| F GWM 4/26 | - | - | - | 73.000 | - | 1,225 | |
| F GWM 5/26 | - | - | - | 71.500 | - | 1,225 | |
| F GWM 6/26 | 72.500 | 19/04/2024 | - | 68.400 | - | 1,225 | |
| F GWM 7/26 | - | - | - | - | - | 1,195 | |
| F GWM 8/26 | - | - | - | - | - | 1,195 | |
| F GWM 9/26 | - | - | - | - | - | 1,195 | |
| F GWM 10/26 | - | - | - | - | - | 1,345 | |
| F GWM 11/26 | - | - | - | - | - | 1,345 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
