WTI (CL September 2029)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(19.09.2024): | 64,6800 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 10/24 | 72,0100 | 01:59 | -0,08% | 71,3800 | 72,0000 | 20.167 | |
| F CL 11/24 | 70,9600 | 05:08 | -0,22% | 70,9500 | 70,9600 | 343.167 | |
| F CL 12/24 | 70,0800 | 05:08 | -0,19% | 70,0700 | 70,0900 | 245.807 | |
| F CL 1/25 | 69,5000 | 05:07 | -0,17% | 69,4800 | 69,5100 | 170.979 | |
| F CL 2/25 | 69,1900 | 05:05 | -0,06% | 69,1000 | 69,1200 | 83.017 | |
| F CL 3/25 | 68,9600 | 05:04 | -0,04% | 68,8600 | 68,8900 | 93.838 | |
| F CL 4/25 | 68,6400 | 03:48 | -0,19% | 68,6600 | 68,7300 | 45.969 | |
| F CL 5/25 | 68,4600 | 03:59 | -0,15% | 68,1600 | 68,5900 | 35.241 | |
| F CL 6/25 | 68,3900 | 05:01 | -0,06% | 68,3300 | 68,3700 | 148.404 | |
| F CL 7/25 | 68,1800 | 19.09.2024 | +1,52% | 67,7600 | 68,6400 | 36.664 | |
| F CL 8/25 | 67,9800 | 19.09.2024 | +1,40% | 67,5600 | 68,4400 | 26.366 | |
| F CL 9/25 | 67,8200 | 05:01 | -0,10% | 67,7700 | 67,8000 | 49.629 | |
| F CL 10/25 | 68,1100 | 19.09.2024 | +1,92% | 67,2000 | 68,0000 | 24.354 | |
| F CL 11/25 | 67,5600 | 19.09.2024 | +1,26% | 67,0300 | 67,9800 | 18.696 | |
| F CL 12/25 | 67,3200 | 05:08 | -0,09% | 67,3100 | 67,3300 | 134.402 | |
| F CL 1/26 | 66,2000 | 18.09.2024 | +1,05% | 66,6500 | 67,6700 | 14.863 | |
| F CL 2/26 | 65,3900 | 13.09.2024 | +3,33% | 66,4800 | 67,5600 | 10.232 | |
| F CL 3/26 | 66,9300 | 19.09.2024 | +1,79% | 66,6100 | 67,0900 | 17.745 | |
| F CL 4/26 | 66,2800 | 18.09.2024 | -3,73% | 66,3000 | 67,1100 | 8.900 | |
| F CL 5/26 | 67,3200 | 20.08.2024 | +0,12% | 66,1600 | 67,0900 | 6.318 | |
| F CL 6/26 | 66,4500 | 03:45 | -0,14% | 66,4700 | 66,7000 | 49.761 | |
| F CL 7/26 | 66,7300 | 30.08.2024 | -1,14% | 65,8800 | 66,8600 | 6.406 | |
| F CL 8/26 | 63,3500 | 10.09.2024 | -5,04% | 65,7300 | 66,7800 | 4.174 | |
| F CL 9/26 | 64,9800 | 09.09.2024 | -0,43% | 65,9100 | 66,3900 | 11.219 | |
| F CL 10/26 | 63,2500 | 10.09.2024 | -4,73% | 65,6000 | 66,5600 | 4.516 | |
| F CL 11/26 | 66,4700 | 21.08.2024 | +0,33% | 65,5100 | 66,5000 | 4.975 | |
| F CL 12/26 | 65,9700 | 05:03 | +0,11% | 65,8800 | 65,9100 | 61.746 | |
| F CL 1/27 | 67,4400 | 31.07.2024 | -0,82% | 65,2500 | 66,3400 | 3.632 | |
| F CL 2/27 | 63,1600 | 10.09.2024 | +9,56% | 65,1100 | 66,2900 | 1.055 | |
| F CL 3/27 | 62,8000 | 10.02.2023 | - | 65,0500 | 66,2400 | 2.095 |
Performance
| 1 Woche | +1,51% | ||
|---|---|---|---|
| 1 Monat | +1,91% | ||
| 3 Monate | -0,90% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 64,6800 | 63,7200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 64,6800 | 63,0200 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 64,2760 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 63,9732 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 9,82% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
