WTI (CL September 2029)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(20.09.2024): | 64.6100 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 10/24 | 71.7700 | 20:29 | -0.42% | 66.0200 | 73.9000 | 19'413 | |
| F CL 11/24 | 71.2500 | 22:04 | +0.18% | 71.2500 | 71.2600 | 343'032 | |
| F CL 12/24 | 70.3200 | 22:04 | +0.16% | 70.3200 | 70.3300 | 245'714 | |
| F CL 1/25 | 69.7100 | 22:03 | +0.13% | 69.7000 | 69.7200 | 170'979 | |
| F CL 2/25 | 69.2900 | 22:03 | +0.09% | 69.2900 | 69.3100 | 83'017 | |
| F CL 3/25 | 69.0100 | 22:02 | +0.03% | 69.0300 | 69.0500 | 93'838 | |
| F CL 4/25 | 68.8400 | 21:59 | +0.10% | 68.8400 | 68.8600 | 45'969 | |
| F CL 5/25 | 68.6700 | 21:57 | +0.16% | 68.6700 | 68.7100 | 35'459 | |
| F CL 6/25 | 68.5100 | 22:01 | +0.12% | 68.5100 | 68.5400 | 148'404 | |
| F CL 7/25 | 68.1300 | 20:28 | -0.07% | 67.9600 | 68.6800 | 36'664 | |
| F CL 8/25 | 68.0000 | 20:46 | +0.03% | 67.9200 | 68.4400 | 26'366 | |
| F CL 9/25 | 67.9800 | 21:59 | +0.13% | 67.9700 | 67.9900 | 48'181 | |
| F CL 10/25 | 67.8000 | 19:12 | -0.46% | 67.4200 | 68.2000 | 24'354 | |
| F CL 11/25 | 66.8900 | 14:33 | -0.99% | 67.2200 | 68.1400 | 18'696 | |
| F CL 12/25 | 67.5200 | 22:03 | +0.21% | 67.5100 | 67.5300 | 134'402 | |
| F CL 1/26 | 67.4500 | 18:50 | +1.89% | 66.8100 | 67.8400 | 14'863 | |
| F CL 2/26 | 65.3900 | 13.09.2024 | +3.33% | 66.6800 | 67.7400 | 10'232 | |
| F CL 3/26 | 66.9300 | 19.09.2024 | +1.79% | 66.8100 | 67.2900 | 17'745 | |
| F CL 4/26 | 66.2800 | 18.09.2024 | -3.73% | 66.5000 | 67.3100 | 8'900 | |
| F CL 5/26 | 67.3200 | 20.08.2024 | +0.12% | 66.3500 | 67.2900 | 6'318 | |
| F CL 6/26 | 66.5300 | 20:29 | -0.02% | 66.5000 | 66.9000 | 49'761 | |
| F CL 7/26 | 66.7300 | 30.08.2024 | -1.14% | 66.0800 | 67.0500 | 6'406 | |
| F CL 8/26 | 63.3500 | 10.09.2024 | -5.04% | 65.9400 | 66.9800 | 4'174 | |
| F CL 9/26 | 64.9800 | 09.09.2024 | -0.43% | 66.1100 | 66.5900 | 11'219 | |
| F CL 10/26 | 63.2500 | 10.09.2024 | -4.73% | 65.7900 | 66.7400 | 4'516 | |
| F CL 11/26 | 66.4700 | 21.08.2024 | +0.33% | 65.7100 | 66.6900 | 4'975 | |
| F CL 12/26 | 66.1300 | 21:58 | +0.35% | 66.1100 | 66.1400 | 61'746 | |
| F CL 1/27 | 67.4400 | 31.07.2024 | -0.82% | 65.4500 | 66.5300 | 3'632 | |
| F CL 2/27 | 63.1600 | 10.09.2024 | +9.56% | 65.3400 | 66.5000 | 1'055 | |
| F CL 3/27 | 62.8000 | 10.02.2023 | - | 65.6100 | 66.0900 | 2'095 |
Performance
| 1 Woche | +1.51% | ||
|---|---|---|---|
| 1 Monat | +1.91% | ||
| 3 Monate | -0.90% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 64.6800 | 63.7200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 64.6800 | 63.0200 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 64.2760 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 63.9732 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 9.82% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
