WTI (CL August 2029)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(26.04.2024): | 64.8100 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 83.6600 | 26.04.2024 | -0.13% | 83.6400 | 83.7000 | 391'933 | |
| F CL 7/24 | 82.9500 | 26.04.2024 | -0.01% | 82.9500 | 82.9900 | 234'743 | |
| F CL 8/24 | 82.2000 | 26.04.2024 | +0.09% | 81.4700 | 82.9900 | 118'244 | |
| F CL 9/24 | 81.4000 | 26.04.2024 | +0.11% | 80.7000 | 81.9600 | 133'139 | |
| F CL 10/24 | 80.6400 | 26.04.2024 | +0.16% | 76.0000 | 82.4200 | 74'954 | |
| F CL 11/24 | 79.8900 | 26.04.2024 | +0.21% | 79.0200 | 85.4800 | 50'278 | |
| F CL 12/24 | 79.1900 | 26.04.2024 | +0.20% | 78.8000 | 79.9800 | 184'929 | |
| F CL 1/25 | 78.5000 | 26.04.2024 | +0.19% | 76.0000 | 79.0200 | 41'279 | |
| F CL 2/25 | 77.9000 | 26.04.2024 | +0.35% | 75.0000 | 78.8100 | 31'273 | |
| F CL 3/25 | 77.2500 | 26.04.2024 | +0.17% | 75.0000 | 77.8600 | 44'038 | |
| F CL 4/25 | 76.8700 | 26.04.2024 | +0.58% | 76.0000 | 77.5000 | 25'901 | |
| F CL 5/25 | 75.9000 | 26.04.2024 | +0.53% | - | 77.7600 | 22'956 | |
| F CL 6/25 | 75.7600 | 26.04.2024 | +0.15% | 74.8000 | 76.3200 | 96'752 | |
| F CL 7/25 | 75.3400 | 26.04.2024 | +1.84% | 73.5000 | - | 21'573 | |
| F CL 8/25 | 75.1200 | 26.04.2024 | +1.84% | - | - | 14'441 | |
| F CL 9/25 | 74.6000 | 26.04.2024 | +1.39% | - | 78.7600 | 20'522 | |
| F CL 10/25 | 73.1400 | 19.04.2024 | -2.08% | - | 75.1100 | 10'826 | |
| F CL 11/25 | 73.5500 | 26.04.2024 | +1.09% | - | 75.0100 | 14'219 | |
| F CL 12/25 | 73.3700 | 26.04.2024 | +0.11% | 72.9500 | 73.9400 | 94'760 | |
| F CL 1/26 | 73.2300 | 04.04.2024 | +0.76% | - | - | 7'810 | |
| F CL 2/26 | 72.2400 | 03.04.2024 | +2.21% | - | - | 4'493 | |
| F CL 3/26 | 73.0000 | 12.04.2024 | +0.58% | - | - | 9'076 | |
| F CL 4/26 | 57.3400 | 09.11.2018 | -0.28% | - | - | 2'446 | |
| F CL 5/26 | 57.3300 | 09.11.2018 | -0.30% | - | - | 2'050 | |
| F CL 6/26 | 71.3500 | 26.04.2024 | +0.06% | 64.9100 | - | 26'282 | |
| F CL 7/26 | 71.0000 | 08.04.2024 | +9.23% | 61.0000 | - | 2'298 | |
| F CL 8/26 | 64.2200 | 08.03.2023 | +12.00% | - | - | 1'974 | |
| F CL 9/26 | 70.5000 | 08.04.2024 | +1.56% | 59.0000 | - | 8'466 | |
| F CL 10/26 | 70.0000 | 04.04.2024 | +21.95% | 67.6200 | - | 2'141 | |
| F CL 11/26 | 69.6500 | 17.04.2024 | +21.24% | - | - | 2'042 |
Performance
| 1 Woche | +1.28% | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 64.8100 | 63.9900 |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 64.4440 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
