Brent (BZ August 2026)/ NYMEX ETH
BZ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(16.05.2024): | 74.4200 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 83.3800 | 22:42 | +0.48% | 83.3800 | 83.3900 | 27'891 | |
| F BZ 8/24 | 82.9800 | 22:42 | +0.56% | 83.0000 | 83.0100 | 12'103 | |
| F BZ 9/24 | 82.5200 | 21:16 | +0.78% | 82.2000 | 82.7000 | 10'845 | |
| F BZ 10/24 | 81.6300 | 18:44 | +0.27% | 81.6000 | 82.0500 | 3'417 | |
| F BZ 11/24 | 81.5000 | 15:29 | +1.44% | 81.0000 | 81.7200 | 2'493 | |
| F BZ 12/24 | 80.8100 | 20:28 | +0.53% | 80.8400 | 80.9800 | 28'733 | |
| F BZ 1/25 | 80.4800 | 15:29 | +0.78% | 80.0400 | 80.7600 | 3'001 | |
| F BZ 2/25 | 80.0300 | 15:49 | +2.38% | 79.5600 | 80.4000 | 1'326 | |
| F BZ 3/25 | 78.9200 | 15.05.2024 | +0.50% | 79.0800 | 79.9200 | 2'073 | |
| F BZ 4/25 | 82.1900 | 19.04.2024 | +1.08% | - | - | 1'380 | |
| F BZ 5/25 | 78.4400 | 01.05.2024 | -3.92% | 75.0900 | - | 2'245 | |
| F BZ 6/25 | 78.3400 | 20:27 | +0.53% | 78.2000 | 78.8000 | 8'860 | |
| F BZ 7/25 | - | - | - | - | - | 601 | |
| F BZ 8/25 | 72.0000 | 11.07.2023 | +3.72% | - | 72.0000 | 478 | |
| F BZ 9/25 | - | - | - | - | - | 124 | |
| F BZ 10/25 | - | - | - | - | - | 334 | |
| F BZ 11/25 | - | - | - | - | - | 1'033 | |
| F BZ 12/25 | 75.8700 | 15.05.2024 | +0.01% | 76.2000 | 76.8000 | 11'511 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 18.04.2024 | -0.58% | 74.6000 | 75.4000 | 2'689 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 5 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 19.04.2024 | -1.13% | 73.2000 | 74.0000 | 4'425 |
Performance
| 1 Woche | -0.12% | ||
|---|---|---|---|
| 1 Monat | -3.53% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 74.1600 | 73.6500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 76.7800 | 73.4700 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 73.9500 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 74.7982 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12.09% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
