Brent (BZ August 2026)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(8/18/2022): 75.3900
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 10/22 94.6900 1:01 PM -1.85% 94.6400 94.6800 21,051
F BZ 11/22 94.0500 12:54 PM -1.62% 93.9500 94.0200 18,504
F BZ 12/22 92.9100 12:47 PM -1.83% 92.9300 93.0400 40,867
F BZ 1/23 92.0100 12:24 PM -1.67% 91.9200 95.4500 7,474
F BZ 2/23 92.7700 8/18/2022 +3.49% - 104.0000 6,248
F BZ 3/23 92.3000 8/18/2022 -0.60% 64.1400 - 4,855
F BZ 4/23 90.1600 8/18/2022 -3.54% 82.0500 96.5600 3,063
F BZ 5/23 90.1000 3:45 AM +0.02% 84.0500 - 1,872
F BZ 6/23 90.3100 8/18/2022 +2.79% - - 16,542
F BZ 7/23 87.9500 8/8/2022 +1.76% - - 3,197
F BZ 8/23 91.8700 7/29/2022 -3.68% - - 1,927
F BZ 9/23 83.7000 7/14/2022 -11.07% - - 4,066
F BZ 10/23 - - - - - 1,911
F BZ 11/23 - - - - - 1,317
F BZ 12/23 85.6800 9:26 AM -1.70% 85.0000 85.6000 30,933
F BZ 1/24 - - - - - 700
F BZ 2/24 - - - - - 419
F BZ 3/24 93.3900 6/14/2022 +2.46% - - 282
F BZ 4/24 - - - - - 0
F BZ 5/24 - - - - - 0
F BZ 6/24 83.3500 8/16/2022 -1.81% 82.0000 83.2000 2,422
F BZ 7/24 - - - - - 21
F BZ 8/24 - - - - - 0
F BZ 9/24 86.5200 6/3/2022 - - - 0
F BZ 10/24 - - - - - 0
F BZ 11/24 - - - - - 0
F BZ 12/24 80.5900 12:35 PM -0.93% 80.0000 80.8000 8,898
F BZ 1/25 - - - - - 0
F BZ 2/25 - - - - - 0
F BZ 3/25 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -