Brent (BZ June 2026)/ NYMEX ETH
BZ| 18/04/2024 12:40:45 | Chg. -0.4400 | Bid04:47:10 | Ask04:31:42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.0200USD | -0.58% | 73.6000 | 74.4000 | 76.0300 | 76.0300 | 76.0200 | 76.4600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 76.0300 |
|---|---|
| High: | 76.0300 |
| Low: | 76.0200 |
| Previous Close: | 76.4600 |
| Trades: | 36 |
| Settlement Price(10/05/2024): | 74.1600 |
| Change Settlement: | +2.51%(+1.8600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 82.5300 | 04:50 | -0.24% | 82.5300 | 82.5500 | 30,243 | |
| F BZ 8/24 | 82.0200 | 04:28 | -0.34% | 82.0800 | 82.1100 | 10,302 | |
| F BZ 9/24 | 81.9100 | 10/05/2024 | -1.33% | 81.3000 | 81.8000 | 12,334 | |
| F BZ 10/24 | 80.7900 | 03:40 | -2.19% | 80.9800 | 81.1000 | 3,663 | |
| F BZ 11/24 | 81.5700 | 09/05/2024 | +1.13% | - | 82.3400 | 2,911 | |
| F BZ 12/24 | 79.8000 | 03:26 | -0.61% | 79.9500 | 80.0400 | 29,291 | |
| F BZ 1/25 | 80.3800 | 09/05/2024 | +0.10% | 79.0000 | - | 2,469 | |
| F BZ 2/25 | 79.7600 | 08/05/2024 | +0.36% | - | - | 1,329 | |
| F BZ 3/25 | 78.9200 | 10/05/2024 | -0.33% | - | - | 1,826 | |
| F BZ 4/25 | 82.1900 | 19/04/2024 | +1.08% | - | - | 1,230 | |
| F BZ 5/25 | 78.4400 | 01/05/2024 | -3.92% | 75.0900 | - | 2,202 | |
| F BZ 6/25 | 77.7200 | 10/05/2024 | -0.51% | 77.2000 | 77.8000 | 8,895 | |
| F BZ 7/25 | - | - | - | - | - | 601 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 478 | |
| F BZ 9/25 | - | - | - | - | - | 132 | |
| F BZ 10/25 | - | - | - | - | - | 334 | |
| F BZ 11/25 | - | - | - | - | - | 1,033 | |
| F BZ 12/25 | 75.4500 | 03:23 | -0.93% | 75.2000 | 75.8000 | 11,519 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 18/04/2024 | -0.58% | 73.6000 | 74.4000 | 2,694 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 19/04/2024 | -1.13% | 72.2000 | 73.0000 | 4,366 |
Performance
| 1 Week | +1.37% | ||
|---|---|---|---|
| 1 Month | -1.17% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 74.9900 | 74.1600 |
|---|---|---|
| 1M High / 1M Low: | 77.4000 | 73.9900 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 74.6080 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 75.5325 | |
| Avg. volume 1M: | 12.8000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.73% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
