Brent (BZ février 2026)/ NYMEX ETH
BZ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(10/05/2024): | 75.1900 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 83.0800 | 19:11 | +0.42% | 83.0600 | 83.0800 | 30,243 | |
| F BZ 8/24 | 82.6500 | 19:12 | +0.43% | 82.6300 | 82.6500 | 10,302 | |
| F BZ 9/24 | 82.2500 | 17:35 | +0.42% | 81.9000 | 82.3000 | 12,334 | |
| F BZ 10/24 | 81.5400 | 18:45 | -1.28% | 81.2400 | 81.9600 | 3,663 | |
| F BZ 11/24 | 81.1600 | 17:57 | -0.50% | 80.8800 | 81.3600 | 2,911 | |
| F BZ 12/24 | 80.7200 | 18:01 | +0.54% | 80.4900 | 80.6600 | 29,291 | |
| F BZ 1/25 | 80.3800 | 09/05/2024 | +0.10% | 79.9200 | 80.4000 | 2,469 | |
| F BZ 2/25 | 79.7600 | 08/05/2024 | +0.36% | 79.2000 | 79.9200 | 1,329 | |
| F BZ 3/25 | 79.4700 | 15:37 | +0.70% | 78.7200 | 79.4400 | 1,826 | |
| F BZ 4/25 | 82.1900 | 19/04/2024 | +1.08% | - | - | 1,230 | |
| F BZ 5/25 | 78.4400 | 01/05/2024 | -3.92% | 75.0900 | - | 2,202 | |
| F BZ 6/25 | 77.5800 | 08:53 | -0.18% | 77.8000 | 78.4000 | 8,895 | |
| F BZ 7/25 | - | - | - | - | - | 601 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 478 | |
| F BZ 9/25 | - | - | - | - | - | 132 | |
| F BZ 10/25 | - | - | - | - | - | 334 | |
| F BZ 11/25 | - | - | - | - | - | 1,033 | |
| F BZ 12/25 | 75.8600 | 10:31 | -0.39% | 75.8000 | 76.4000 | 11,519 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 18/04/2024 | -0.58% | 74.0000 | 74.8000 | 2,694 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 19/04/2024 | -1.13% | 72.6000 | 73.4000 | 4,366 |
Performance
| 1 Semaine | -1.03% | ||
|---|---|---|---|
| 1 Mois | -3.96% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 75.9700 | 75.1900 |
|---|---|---|
| 1M haut / 1M Bas: | 78.6800 | 75.0400 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 75.6460 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 76.6915 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 13.47% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
