Brent (BZ Dezember 2026)/ NYMEX ETH
BZ| 19.04.2024 08:29:11 | Diff. -0,8500 | Geld20:11:01 | Brief20:06:38 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 74,6500USD | -1,13% | 73,0000 | 73,8000 | 74,6500 | 74,6500 | 74,6500 | 75,5000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 74,6500 |
|---|---|
| Tageshoch: | 74,6500 |
| Tagestief: | 74,6500 |
| Schluss Vortag: | 75,5000 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(02.05.2024): | 73,1100 |
| Veränderung Settlement: | +2,11%(+1,5400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 83,1600 | 20:10 | -0,72% | 83,1500 | 83,1700 | 29.441 | |
| F BZ 8/24 | 82,6000 | 20:10 | -0,63% | 82,6100 | 82,6300 | 7.655 | |
| F BZ 9/24 | 81,9900 | 20:04 | -0,45% | 81,8000 | 82,3000 | 11.220 | |
| F BZ 10/24 | 81,7800 | 15:50 | +0,53% | 81,1200 | 81,8400 | 2.981 | |
| F BZ 11/24 | 81,3000 | 16:09 | +0,21% | 80,6400 | 81,3600 | 2.964 | |
| F BZ 12/24 | 80,5200 | 20:09 | -0,38% | 80,4900 | 80,6100 | 29.543 | |
| F BZ 1/25 | 80,6100 | 14:42 | +0,91% | 79,5600 | 80,4000 | 2.701 | |
| F BZ 2/25 | 79,4700 | 16:45 | -3,24% | 79,2000 | 79,9200 | 1.356 | |
| F BZ 3/25 | 79,3900 | 02.05.2024 | +0,47% | 78,7200 | 79,4400 | 1.348 | |
| F BZ 4/25 | 82,1900 | 19.04.2024 | +1,08% | - | - | 1.097 | |
| F BZ 5/25 | 78,4400 | 01.05.2024 | -3,92% | - | - | 1.330 | |
| F BZ 6/25 | 77,9500 | 02.05.2024 | +0,48% | 77,8000 | 78,4000 | 8.539 | |
| F BZ 7/25 | - | - | - | - | - | 600 | |
| F BZ 8/25 | 72,0000 | 11.07.2023 | +3,72% | - | 72,0000 | 185 | |
| F BZ 9/25 | - | - | - | - | - | 309 | |
| F BZ 10/25 | - | - | - | - | - | 228 | |
| F BZ 11/25 | - | - | - | - | - | 1.029 | |
| F BZ 12/25 | 76,5200 | 13:31 | +0,66% | 76,0000 | 76,6000 | 10.921 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76,0200 | 18.04.2024 | -0,58% | 74,4000 | 75,0000 | 2.504 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74,6500 | 19.04.2024 | -1,13% | 73,0000 | 73,8000 | 3.883 |
Performance
| 1 Woche | -0,60% | ||
|---|---|---|---|
| 1 Monat | +4,54% | ||
| 3 Monate | +6,96% | ||
| lfd. Jahr | -3,29% | ||
| 1 Jahr | -3,29% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 75,1000 | 72,5900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 75,6900 | 72,5900 |
| 6M Hoch / 6M Tief: | 75,6900 | 69,4700 |
| Hoch (lfd. Jahr): | 16.04.2024 | 75,6900 |
| Tief (lfd. Jahr): | 08.01.2024 | 69,4700 |
| 52W Hoch: | 16.04.2024 | 75,6900 |
| 52W Tief: | 08.01.2024 | 69,4700 |
| Ø - Preis 1W: | 73,9460 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 74,4482 | |
| Ø - Volumen 1M: | 31,5294 | |
| Ø - Preis 6M: | 73,0912 | |
| Ø - Volumen 6M: | 76,2692 | |
| Ø - Preis 1J: | 73,0912 | |
| Ø - Volumen 1J: | 76,2692 | |
| Volatilität 1M: | 14,17% | |
| Volatilität 6M: | 13,52% | |
| Volatilität 1J: | 13,52% | |
| Volatilität 3J: | - |
