Brent (BZ Januar 2028)/ NYMEX ETH
BZ- - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | BZ |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(21.05.2024): | 71,8100 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F BZ 7/24 | 81,8000 | 16:10 | -0,87% | 81,7800 | 81,7900 | 30.113 | |
F BZ 8/24 | 81,6200 | 16:10 | -0,90% | 81,6000 | 81,6200 | 13.995 | |
F BZ 9/24 | 81,2900 | 16:02 | -1,25% | 81,0900 | 81,3400 | 11.758 | |
F BZ 10/24 | 82,5500 | 20.05.2024 | -0,08% | 80,4000 | 81,2400 | 3.962 | |
F BZ 11/24 | 81,5000 | 16.05.2024 | +1,44% | 80,0400 | 80,7600 | 2.840 | |
F BZ 12/24 | 79,8800 | 15:53 | -1,48% | 79,8300 | 79,9500 | 28.253 | |
F BZ 1/25 | 79,8600 | 08:57 | -0,77% | 79,0800 | 79,8000 | 3.190 | |
F BZ 2/25 | 79,0000 | 15:44 | -1,00% | 78,6000 | 79,4400 | 1.404 | |
F BZ 3/25 | 79,8200 | 21.05.2024 | -0,14% | 78,5500 | 78,9600 | 2.494 | |
F BZ 4/25 | 82,1900 | 19.04.2024 | +1,08% | - | - | 1.332 | |
F BZ 5/25 | 78,4400 | 01.05.2024 | -3,92% | 75,0900 | - | 2.355 | |
F BZ 6/25 | 78,3500 | 04:32 | -0,44% | 77,4000 | 78,0000 | 9.453 | |
F BZ 7/25 | - | - | - | - | - | 606 | |
F BZ 8/25 | 72,0000 | 11.07.2023 | +3,72% | - | 72,0000 | 491 | |
F BZ 9/25 | - | - | - | - | - | 120 | |
F BZ 10/25 | - | - | - | - | - | 334 | |
F BZ 11/25 | - | - | - | - | - | 1.033 | |
F BZ 12/25 | 75,8700 | 15.05.2024 | +0,01% | 75,6000 | 76,2000 | 11.429 | |
F BZ 1/26 | - | - | - | - | - | 110 | |
F BZ 2/26 | - | - | - | - | - | 17 | |
F BZ 3/26 | - | - | - | - | - | 250 | |
F BZ 4/26 | - | - | - | - | - | 0 | |
F BZ 5/26 | - | - | - | - | - | 0 | |
F BZ 6/26 | 74,6400 | 15:55 | -1,17% | 74,2000 | 74,8000 | 2.664 | |
F BZ 7/26 | - | - | - | - | - | 1 | |
F BZ 8/26 | - | - | - | - | - | 0 | |
F BZ 9/26 | - | - | - | - | - | 5 | |
F BZ 10/26 | - | - | - | - | - | 0 | |
F BZ 11/26 | - | - | - | - | - | 0 | |
F BZ 12/26 | 74,6500 | 19.04.2024 | -1,13% | 73,0000 | 73,6000 | 4.240 |
Performance
1 Woche | +1,20% | ||
---|---|---|---|
1 Monat | +0,35% | ||
3 Monate | - | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 71,92 | 70,96 |
---|---|---|
1M Hoch / 1M Tief: | 72,56 | 70,34 |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 71,51 | |
Ø - Volumen 1W: | 0.00 | |
Ø - Preis 1M: | 71,40 | |
Ø - Volumen 1M: | 0.00 | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 10,06% | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |