ETFs
ETF áttekintés
Beállít
Áttekintés
Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
---|---|---|---|---|---|---|---|---|---|
1+1 AG INH O.N. | 17,4400 | 11:23 | +0,2200 | +1,28% | +2,35% | +74,57% | 17,4400 | 17,1200 | |
ADIDAS AG NA O.N. | 229,2000 | 12:45 | +1,7000 | +0,75% | +22,06% | +47,76% | 229,2000 | 226,1000 | |
AIRBUS | 159,2200 | 11:03 | +2,2600 | +1,44% | +4,04% | +28,13% | 159,2200 | 155,9000 | |
AIXTRON SE NA O.N. | 21,7900 | 19:16 | +0,5100 | +2,40% | -16,16% | -24,84% | 21,7900 | 21,2000 | |
ALLIANZ SE NA O.N. | 265,3000 | 18:57 | +1,5000 | +0,57% | +4,80% | +27,89% | 265,8000 | 263,7000 | |
AROUNDTOWN EO-,01 | 2,1350 | 18:09 | +0,0860 | +4,20% | +30,58% | +126,02% | 2,1350 | 2,0490 | |
ATOSS SOFTWARE AG | 230,5000 | 11:23 | -3,5000 | -1,50% | -3,15% | +13,83% | 230,5000 | 229,5000 | |
AURUBIS AG | 76,6000 | 10:55 | +1,0000 | +1,32% | +30,05% | +5,16% | 76,6000 | 75,3000 | |
BASF SE NA O.N. | 48,1250 | 19:40 | +0,8150 | +1,72% | +2,38% | +4,61% | 48,1950 | 47,0050 | |
BAY.MOTOREN WERKE AG ST | 92,8000 | 19:01 | +0,7200 | +0,78% | -15,31% | -10,55% | 92,8000 | 91,6400 | |
BAYER AG NA O.N. | 28,0600 | 19:48 | +1,0000 | +3,70% | -0,30% | -47,62% | 28,1600 | 26,7550 | |
BECHTLE AG O.N. | 45,9400 | 19:19 | -0,4200 | -0,91% | -3,81% | +26,52% | 45,9400 | 45,3400 | |
BEFESA S.A. ORD. O.N. | 33,2600 | 17:29 | +0,3000 | +0,91% | +10,87% | -8,53% | 33,2600 | 33,1800 | |
BEIERSDORF AG O.N. | 143,8000 | 14:31 | +0,4500 | +0,31% | +7,31% | +18,45% | 144,6500 | 142,8000 | |
BILFINGER SE O.N. | 50,2000 | 13:28 | +0,1000 | +0,20% | +17,90% | +50,12% | 50,4000 | 49,8000 | |
BRENNTAG SE NA O.N. | 65,2400 | 15:45 | 0,0000 | 0,00% | -22,92% | -13,24% | 65,2400 | 64,3400 | |
CANCOM SE O.N. | 30,6600 | 11:23 | -0,3800 | -1,22% | +11,01% | +5,80% | 30,6600 | 30,4000 | |
CARL ZEISS MEDITEC AG | 87,4500 | 11:28 | -0,5000 | -0,57% | -22,54% | -16,87% | 87,4500 | 86,9500 | |
COMMERZBANK AG | 15,7550 | 19:21 | +0,3900 | +2,54% | +46,56% | +63,64% | 15,7550 | 15,2850 | |
COMPUGROUP MED. NA O.N. | 27,5400 | 11:23 | +0,0400 | +0,15% | -5,23% | -44,50% | 27,5400 | 27,2600 | |
CONTINENTAL AG O.N. | 61,6600 | 11:23 | +0,7400 | +1,21% | -16,74% | -6,18% | 61,6600 | 60,2000 | |
COVESTRO AG O.N. | 48,9300 | 14:55 | +0,4100 | +0,85% | -2,99% | +28,97% | 49,0100 | 48,6100 | |
CTS EVENTIM KGAA | 80,4500 | 15:29 | -1,0500 | -1,29% | +10,97% | +26,89% | 81,3500 | 80,4500 | |
DAIMLER TRUCK HLDG NA ON | 39,0600 | 17:16 | +0,2100 | +0,54% | +3,28% | +36,00% | 39,2100 | 38,6400 | |
DELIVERY HERO SE NA O.N. | 28,4200 | 15:22 | +0,7900 | +2,86% | +32,96% | -24,63% | 28,4200 | 26,9100 | |
DEUTSCHE BANK AG NA O.N. | 15,4620 | 19:03 | +0,1160 | +0,76% | +24,51% | +59,07% | 15,4620 | 15,2280 | |
DEUTSCHE BOERSE NA O.N. | 179,2500 | 16:08 | +0,9500 | +0,53% | -7,58% | +9,33% | 179,2500 | 176,9500 | |
DEUTSCHE POST AG NA O.N. | 38,4700 | 19:38 | 0,0000 | 0,00% | -10,22% | -9,48% | 38,5000 | 38,2800 | |
DT.TELEKOM AG NA | 22,0400 | 19:52 | +0,4400 | +2,04% | +0,18% | +6,22% | 22,0400 | 21,5300 | |
E.ON SE NA O.N. | 12,2750 | 18:08 | 0,0000 | 0,00% | +4,07% | +8,48% | 12,3050 | 12,1500 |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése