ETFs
Aperçu ETF
Configurer
Aperçu
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 17.4400 | 11:23 | +0.2200 | +1.28% | +2.35% | +74.57% | 17.4400 | 17.1200 | |
| ADIDAS AG NA O.N. | 229.2000 | 12:45 | +1.7000 | +0.75% | +22.06% | +47.76% | 229.2000 | 226.1000 | |
| AIRBUS | 159.2200 | 11:03 | +2.2600 | +1.44% | +4.04% | +28.13% | 159.2200 | 155.9000 | |
| AIXTRON SE NA O.N. | 21.7500 | 11:33 | +0.4700 | +2.21% | -16.31% | -24.97% | 21.7500 | 21.2000 | |
| ALLIANZ SE NA O.N. | 264.7000 | 13:33 | +0.9000 | +0.34% | +4.56% | +27.60% | 265.2000 | 263.7000 | |
| AROUNDTOWN EO-,01 | 2.0860 | 12:40 | +0.0370 | +1.81% | +27.58% | +120.83% | 2.1000 | 2.0490 | |
| ATOSS SOFTWARE AG | 230.5000 | 11:23 | -3.5000 | -1.50% | -3.15% | +13.83% | 230.5000 | 229.5000 | |
| AURUBIS AG | 76.6000 | 10:55 | +1.0000 | +1.32% | +30.05% | +5.16% | 76.6000 | 75.3000 | |
| BASF SE NA O.N. | 47.4100 | 13:52 | +0.1000 | +0.21% | +0.86% | +3.05% | 47.4600 | 47.0050 | |
| BAY.MOTOREN WERKE AG ST | 92.6000 | 12:42 | +0.5200 | +0.56% | -15.50% | -10.74% | 92.6000 | 91.6400 | |
| BAYER AG NA O.N. | 27.6850 | 12:57 | +0.6250 | +2.31% | -1.63% | -48.32% | 27.6850 | 26.7550 | |
| BECHTLE AG O.N. | 45.6600 | 11:23 | -0.7000 | -1.51% | -4.40% | +25.75% | 45.6600 | 45.3400 | |
| BEFESA S.A. ORD. O.N. | 33.2000 | 13:11 | +0.2400 | +0.73% | +10.67% | -8.69% | 33.2000 | 33.1800 | |
| BEIERSDORF AG O.N. | 143.8000 | 11:23 | +0.4500 | +0.31% | +7.31% | +18.45% | 144.6500 | 142.8000 | |
| BILFINGER SE O.N. | 50.2000 | 13:28 | +0.1000 | +0.20% | +17.90% | +50.12% | 50.4000 | 49.8000 | |
| BRENNTAG SE NA O.N. | 64.5200 | 12:53 | -0.7200 | -1.10% | -23.77% | -14.20% | 64.9200 | 64.3400 | |
| CANCOM SE O.N. | 30.6600 | 11:23 | -0.3800 | -1.22% | +11.01% | +5.80% | 30.6600 | 30.4000 | |
| CARL ZEISS MEDITEC AG | 87.4500 | 11:28 | -0.5000 | -0.57% | -22.54% | -16.87% | 87.4500 | 86.9500 | |
| COMMERZBANK AG | 15.6750 | 13:29 | +0.3100 | +2.02% | +45.81% | +62.81% | 15.7000 | 15.2850 | |
| COMPUGROUP MED. NA O.N. | 27.5400 | 11:23 | +0.0400 | +0.15% | -5.23% | -44.50% | 27.5400 | 27.2600 | |
| CONTINENTAL AG O.N. | 61.6600 | 11:23 | +0.7400 | +1.21% | -16.74% | -6.18% | 61.6600 | 60.2000 | |
| COVESTRO AG O.N. | 48.9000 | 10:17 | +0.3800 | +0.78% | -3.05% | +28.89% | 49.0100 | 48.6100 | |
| CTS EVENTIM KGAA | 81.3000 | 9:59 | -0.2000 | -0.25% | +12.14% | +28.23% | 81.3500 | 80.8000 | |
| DAIMLER TRUCK HLDG NA ON | 39.1600 | 12:36 | +0.3100 | +0.80% | +3.54% | +36.35% | 39.2100 | 38.6400 | |
| DELIVERY HERO SE NA O.N. | 27.6900 | 12:16 | +0.0600 | +0.22% | +29.54% | -26.56% | 27.6900 | 26.9100 | |
| DEUTSCHE BANK AG NA O.N. | 15.4100 | 13:33 | +0.0640 | +0.42% | +24.09% | +58.54% | 15.4560 | 15.2280 | |
| DEUTSCHE BOERSE NA O.N. | 176.9500 | 8:40 | -1.3500 | -0.76% | -8.77% | +7.93% | 176.9500 | 176.9500 | |
| DEUTSCHE POST AG NA O.N. | 38.4200 | 12:44 | -0.0500 | -0.13% | -10.34% | -9.60% | 38.5000 | 38.3000 | |
| DT.TELEKOM AG NA | 21.8400 | 13:38 | +0.2400 | +1.11% | -0.73% | +5.25% | 21.9000 | 21.5300 | |
| E.ON SE NA O.N. | 12.2950 | 11:57 | +0.0200 | +0.16% | +4.24% | +8.66% | 12.3050 | 12.1500 |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
