ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 15,510 | 20.09.2024 | -0,575 | -3,57% | -16,39% | -53,96% | 16,085 | 15,365 | |
| AROUNDTOWN EO-,01 | 2,65 | 20.09.2024 | -0,04 | -1,34% | +40,21% | +41,71% | 2,72 | 2,63 | |
| AURUBIS AG | 69,900 | 20.09.2024 | -2,400 | -3,32% | -6,61% | +0,58% | 72,150 | 69,900 | |
| BECHTLE AG O.N. | 37,980 | 20.09.2024 | -0,500 | -1,30% | -15,68% | -15,01% | 38,740 | 37,460 | |
| BEFESA S.A. ORD. O.N. | 25,02 | 20.09.2024 | -0,32 | -1,26% | -15,98% | -13,43% | 25,62 | 24,86 | |
| BILFINGER SE O.N. | 46,850 | 20.09.2024 | -0,200 | -0,43% | -5,73% | +43,62% | 47,350 | 46,450 | |
| CARL ZEISS MEDITEC AG | 56,800 | 20.09.2024 | -2,500 | -4,22% | -12,35% | -29,86% | 59,150 | 56,300 | |
| CTS EVENTIM KGAA | 88,100 | 20.09.2024 | -0,600 | -0,68% | +11,38% | +63,30% | 89,000 | 87,300 | |
| DELIVERY HERO SE NA O.N. | 30,11 | 20.09.2024 | -0,27 | -0,89% | +17,25% | -0,69% | 30,57 | 30,08 | |
| EVONIK INDUSTRIES NA O.N. | 20,310 | 20.09.2024 | -0,360 | -1,74% | +6,53% | +13,46% | 20,840 | 20,310 | |
| FRAPORT AG FFM.AIRPORT | 47,520 | 20.09.2024 | -1,320 | -2,70% | -3,41% | -7,91% | 48,860 | 47,520 | |
| FREENET AG NA O.N. | 26,700 | 20.09.2024 | +0,080 | +0,30% | +7,14% | +18,88% | 26,800 | 26,560 | |
| FRESEN.MED.CARE KGAA O.N. | 36,180 | 20.09.2024 | -1,000 | -2,69% | +0,61% | -13,86% | 37,090 | 36,180 | |
| FUCHS SE VZO NA O.N. | 39,10 | 20.09.2024 | -0,62 | -1,56% | -9,07% | +11,59% | 39,84 | 39,04 | |
| GEA GROUP AG | 42,940 | 20.09.2024 | -0,220 | -0,51% | +9,21% | +22,02% | 43,520 | 42,600 | |
| GERRESHEIMER AG | 99,150 | 20.09.2024 | -2,750 | -2,70% | +3,82% | -4,39% | 101,200 | 98,850 | |
| HELLA GMBH+CO. KGAA O.N. | 87,10 | 20.09.2024 | -1,80 | -2,02% | +2,35% | +29,81% | 89,00 | 87,00 | |
| HELLOFRESH SE INH O.N. | 8,42 | 20.09.2024 | -0,18 | -2,14% | +72,19% | -72,39% | 8,62 | 8,41 | |
| HENSOLDT AG INH O.N. | 28,88 | 20.09.2024 | -0,18 | -0,62% | -16,72% | +0,42% | 29,04 | 28,44 | |
| HOCHTIEF AG | 108,700 | 20.09.2024 | -1,100 | -1,00% | +10,24% | +14,78% | 110,000 | 108,700 | |
| HUGO BOSS AG NA O.N. | 37,820 | 20.09.2024 | -0,310 | -0,81% | -12,66% | -40,38% | 39,550 | 37,440 | |
| HYPOPORT SE NA O.N. | 268,80 | 20.09.2024 | -5,20 | -1,90% | -10,28% | +88,24% | 274,80 | 265,20 | |
| JENOPTIK AG NA O.N. | 26,90 | 20.09.2024 | -0,52 | -1,90% | +1,97% | +12,46% | 27,62 | 26,58 | |
| JUNGHEINRICH AG O.N.VZO | 25,920 | 20.09.2024 | -1,520 | -5,54% | -18,29% | -11,05% | 27,240 | 25,620 | |
| K+S AG NA O.N. | 11,190 | 20.09.2024 | -0,085 | -0,75% | -9,76% | -35,65% | 11,275 | 11,095 | |
| KION GROUP AG | 33,510 | 20.09.2024 | -1,240 | -3,57% | -13,99% | -6,68% | 34,570 | 33,460 | |
| KNORR-BREMSE AG INH O.N. | 77,85 | 20.09.2024 | -0,25 | -0,32% | +11,77% | +32,85% | 78,80 | 77,75 | |
| KRONES AG O.N. | 129,200 | 20.09.2024 | 0,000 | 0,00% | +8,39% | +35,43% | 130,200 | 128,000 | |
| LANXESS AG | 26,660 | 20.09.2024 | -0,140 | -0,52% | +21,29% | +7,46% | 27,300 | 26,640 | |
| LEG IMMOBILIEN SE NA O.N. | 92,780 | 20.09.2024 | +0,380 | +0,41% | +22,76% | +35,17% | 93,360 | 91,520 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
