DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 21/06/2024 17:50:00
|
Var.
-40.43
|
Apertura |
Max |
Min |
Chiusura precedente |
|
4,907.30XXP
|
-0.82%
|
4,945.02 |
4,945.02 |
4,890.08 |
4,947.73 |
|
|
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1s (Mrd) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ASML HOLDING EO -,09 | 964.5000 | -2.10% | +0.53% | +11.54% | +40.72% | +50.23% | +68.32% | Mercati |
| UNICREDIT | 33.9550 | -2.46% | +4.91% | -6.16% | +39.27% | +68.30% | +234.33% | Mercati |
| PROSUS NV EO -,05 | 34.1800 | -0.12% | +0.84% | -2.20% | +31.87% | +7.18% | -17.84% | Mercati |
| INTESA SANPAOLO | 3.4675 | -0.17% | +5.01% | -1.77% | +31.34% | +48.72% | +48.15% | Mercati |
| SAP SE O.N. | 181.2000 | +1.23% | +3.35% | +0.67% | +31.04% | +48.16% | +55.30% | Mercati |
| SAFRAN INH. EO -,20 | 202.8000 | -0.69% | +3.18% | -6.97% | +27.53% | +46.15% | +63.55% | Mercati |
| FERRARI N.V. | 384.9000 | -1.08% | +1.34% | +1.00% | +26.61% | +35.96% | +127.28% | Mercati |
| SCHNEIDER ELEC. INH. EO 4 | 226.5500 | -1.22% | +2.60% | -3.37% | +25.04% | +43.57% | +66.73% | Mercati |
| MUENCH.RUECKVERS.VNA O.N. | 463.5000 | +0.09% | +1.60% | +2.16% | +21.34% | +40.37% | +96.40% | Mercati |
| INDITEX INH. EO 0,03 | 46.9200 | -1.22% | +2.13% | +6.37% | +20.31% | +39.64% | +53.08% | Mercati |
| WOLTERS KLUWER NAM. EO-12 | 154.7500 | +1.01% | +1.91% | +2.96% | +19.78% | +32.61% | +84.84% | Mercati |
| ADIDAS AG NA O.N. | 218.3000 | -1.13% | -2.85% | -1.53% | +18.33% | +23.81% | -25.35% | Mercati |
| ESSILORLUXO. INH. EO -,18 | 210.3000 | +0.57% | +4.42% | +0.57% | +15.84% | +25.06% | +36.99% | Mercati |
| BCO SANTANDER N.EO0,5 | 4.3510 | -2.35% | -0.11% | -8.57% | +14.80% | +39.86% | +32.35% | Mercati |
| ING GROEP NV EO -,01 | 15.5320 | -1.02% | +1.70% | -4.79% | +13.74% | +32.53% | +39.18% | Mercati |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.3180 | -0.13% | +4.53% | -6.37% | +13.66% | +40.76% | +76.11% | Mercati |
| NOKIA OYJ EO-,06 | 3.4520 | +0.86% | +1.65% | -3.76% | +12.26% | -7.28% | -19.05% | Mercati |
| HERMES INTERNATIONAL O.N. | 2,167.0000 | +0.32% | +2.31% | -0.69% | +11.87% | +14.52% | +81.19% | Mercati |
| ST GOBAIN EO 4 | 73.8200 | -2.43% | +2.13% | -9.00% | +11.01% | +36.70% | +31.52% | Mercati |
| ALLIANZ SE NA O.N. | 260.2000 | +0.08% | +2.56% | -1.25% | +7.52% | +24.32% | +21.36% | Mercati |
| AHOLD DELHAIZE,KON.EO-,01 | 28.0900 | -0.04% | +0.68% | -4.68% | +7.48% | -5.50% | +12.29% | Mercati |
| AIRBUS | 148.1000 | -0.55% | +3.06% | -7.67% | +6.42% | +16.93% | +33.18% | Mercati |
| DT.TELEKOM AG NA | 22.8800 | +0.13% | +0.97% | +5.24% | +5.29% | +16.66% | +28.97% | Mercati |
| DEUTSCHE BOERSE NA O.N. | 191.4000 | +0.76% | +5.25% | +3.82% | +3.99% | +14.06% | +30.69% | Mercati |
| IBERDROLA INH. EO -,75 | 12.2100 | +1.08% | +0.70% | +0.54% | +3.83% | +4.05% | +16.73% | Mercati |
| AXA S.A. INH. EO 2,29 | 30.6100 | -1.77% | +3.76% | -8.35% | +3.24% | +15.90% | +42.50% | Mercati |
| NORDEA BANK ABP | 11.2400 | -0.79% | -0.49% | +0.49% | +1.98% | +17.21% | +19.23% | Mercati |
| AIR LIQUIDE INH. EO 5,50 | 163.9800 | -0.71% | +3.20% | +0.21% | +1.50% | +13.56% | +32.40% | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.9400 | -0.40% | +1.00% | -2.02% | +1.46% | -11.38% | -2.75% | Mercati |
| DANONE S.A. EO -,25 | 58.7200 | +1.94% | -1.14% | -0.94% | +0.41% | +5.08% | +3.00% | Mercati |
