EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 25/09/2024 13:21:00 | Diferencia -10.54 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 4,930.18XXP | -0.21% | 4,928.15 | 4,930.19 | 4,905.33 | 4,940.72 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| PROSUS NV EO -,05 | 36.0800 | +1.89% | +8.41% | +32.26% | +31.82% | +3.09% | Price Change | |
| NOKIA OYJ EO-,06 | 3.9285 | -0.15% | +5.27% | +21.55% | +9.61% | -18.16% | Price Change | |
| IBERDROLA INH. EO -,75 | 13.6350 | -0.44% | +7.24% | +20.08% | +26.66% | +48.59% | Price Change | |
| DT.TELEKOM AG NA | 26.4800 | +0.30% | +5.33% | +19.95% | +31.09% | +51.59% | Price Change | |
| ST GOBAIN EO 4 | 82.4800 | +0.61% | +6.84% | +17.38% | +47.29% | +35.93% | Price Change | |
| ENEL S.P.A. EO 1 | 7.0940 | +0.18% | +5.80% | +16.39% | +19.35% | +0.74% | Price Change | |
| INDITEX INH. EO 0,03 | 52.9800 | +1.07% | +6.73% | +15.63% | +51.33% | +66.55% | Price Change | |
| AHOLD DELHAIZE,KON.EO-,01 | 31.1400 | +0.84% | +3.25% | +14.72% | +6.46% | +8.54% | Price Change | |
| SANOFI SA INHABER EO 2 | 103.2200 | +0.21% | +3.01% | +13.55% | +0.88% | +26.73% | Price Change | |
| MUENCH.RUECKVERS.VNA O.N. | 493.1000 | 0.00% | +4.05% | +13.25% | +32.02% | +107.36% | Price Change | |
| INTESA SANPAOLO | 3.7470 | -0.57% | +2.45% | +12.96% | +53.28% | +55.44% | Price Change | |
| DEUTSCHE BOERSE NA O.N. | 209.5000 | +0.48% | +5.73% | +12.24% | +29.92% | +45.69% | Price Change | |
| SCHNEIDER ELEC. INH. EO 4 | 241.2000 | +0.33% | +6.07% | +12.11% | +57.05% | +61.84% | Price Change | |
| UNICREDIT | 37.9800 | +1.88% | +3.91% | +11.67% | +64.74% | +242.90% | Price Change | |
| ING GROEP NV EO -,01 | 16.3600 | -1.42% | +2.54% | +11.14% | +31.38% | +36.17% | Price Change | |
| SAP SE O.N. | 200.2500 | -3.07% | +2.52% | +10.98% | +60.28% | +65.41% | Price Change | |
| DANONE S.A. EO -,25 | 65.0200 | -0.43% | +7.08% | +9.83% | +23.03% | +9.37% | Price Change | |
| BAYER AG NA O.N. | 29.0100 | -0.07% | +4.02% | +8.17% | -37.44% | -37.62% | Price Change | |
| WOLTERS KLUWER NAM. EO-12 | 157.6000 | -0.63% | +4.10% | +7.80% | +39.65% | +64.30% | Price Change | |
| ALLIANZ SE NA O.N. | 295.5000 | -0.03% | +7.38% | +7.69% | +28.53% | +52.81% | Price Change | |
| ADIDAS AG NA O.N. | 219.4000 | -0.36% | +0.37% | +7.50% | +35.94% | -22.05% | Price Change | |
| FERRARI N.V. | 424.4000 | -0.84% | -2.01% | +3.99% | +57.54% | +130.84% | Price Change | |
| AXA S.A. INH. EO 2,29 | 35.7300 | -1.33% | +5.21% | +3.87% | +25.26% | +51.24% | Price Change | |
| BCO SANTANDER N.EO0,5 | 4.5580 | +0.25% | +5.73% | +3.50% | +30.85% | +46.09% | Price Change | |
| ANHEUSER-BUSCH INBEV | 56.9600 | -1.11% | +3.30% | +3.26% | +7.88% | +15.01% | Price Change | |
| NORDEA BANK ABP | 10.6050 | -2.17% | +1.00% | +2.60% | +3.10% | -2.29% | Price Change | |
| SAFRAN INH. EO -,20 | 213.5000 | +0.95% | +9.24% | +2.37% | +44.82% | +91.65% | Price Change | |
| BNP PARIBAS INH. EO 2 | 62.1900 | -1.55% | +1.39% | -0.73% | +3.19% | +13.57% | Price Change | |
| SIEMENS AG NA O.N. | 172.5000 | +1.66% | +3.82% | -0.87% | +30.09% | +16.57% | Price Change | |
| AIR LIQUIDE INH. EO 5,50 | 171.8800 | -0.53% | +3.75% | -1.33% | +18.76% | +43.59% | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
