DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 20.06.2024 17:50:00 | Diff. +62,28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.947,73XXP | +1,27% | 4.894,13 | 4.948,89 | 4.894,13 | 4.885,45 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 34,6950 | -0,33% | -4,47% | +43,55% | +69,24% | +243,04% | Märkte | |
| FERRARI N.V. | 391,1000 | +0,51% | +2,11% | +28,31% | +39,68% | +129,72% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 463,8000 | +0,15% | +0,63% | +22,34% | +40,76% | +94,14% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 154,4000 | +0,78% | +5,28% | +19,37% | +33,80% | +87,06% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,3180 | -0,13% | -6,05% | +14,87% | +38,54% | +80,93% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.167,0000 | +0,32% | -5,04% | +9,08% | +11,46% | +77,04% | Märkte | |
| ASML HOLDING EO -,09 | 987,1000 | +0,19% | +15,05% | +44,40% | +52,17% | +72,12% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 228,8500 | -0,22% | -0,93% | +26,79% | +42,80% | +71,37% | Märkte | |
| SAFRAN INH. EO -,20 | 204,2000 | - | -3,45% | +28,14% | +43,14% | +64,25% | Märkte | |
| INDITEX INH. EO 0,03 | 47,5000 | - | +9,45% | +21,92% | +39,09% | +56,97% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 62,2200 | +0,11% | -6,49% | +0,44% | +15,44% | +55,74% | Märkte | |
| SAP SE O.N. | 178,8400 | -0,09% | -0,57% | +29,80% | +45,78% | +51,92% | Märkte | |
| INTESA SANPAOLO | 3,4875 | +0,40% | -1,27% | +32,50% | +46,35% | +50,13% | Märkte | |
| ING GROEP NV EO -,01 | 15,6940 | +0,01% | -5,26% | +16,10% | +27,57% | +41,74% | Märkte | |
| AXA S.A. INH. EO 2,29 | 30,9900 | -0,55% | -7,96% | +5,00% | +18,01% | +41,57% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 209,1000 | - | -0,29% | +15,50% | +23,95% | +39,23% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4,4250 | -0,68% | -8,15% | +16,62% | +38,19% | +36,57% | Märkte | |
| ENI S.P.A. | 14,0680 | -0,48% | -3,42% | -7,29% | +7,64% | +36,27% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 164,2800 | -0,53% | -1,99% | +1,77% | +12,48% | +34,64% | Märkte | |
| ST GOBAIN EO 4 | 75,7000 | +0,05% | -6,61% | +14,52% | +38,59% | +34,55% | Märkte | |
| AIRBUS | 148,6200 | -0,20% | -7,69% | +7,07% | +14,85% | +31,66% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 189,9500 | - | +3,09% | +3,52% | +13,74% | +29,09% | Märkte | |
| DT.TELEKOM AG NA | 22,8400 | -0,04% | +3,35% | +5,42% | +18,64% | +28,29% | Märkte | |
| SIEMENS AG NA O.N. | 170,0400 | +0,22% | -2,16% | +0,93% | +6,00% | +24,39% | Märkte | |
| NORDEA BANK ABP | 11,3300 | - | -0,79% | +2,05% | +15,10% | +21,22% | Märkte | |
| ALLIANZ SE NA O.N. | 260,0000 | 0,00% | -2,44% | +7,75% | +24,58% | +19,32% | Märkte | |
| L OREAL INH. EO 0,2 | 441,9000 | +0,01% | -0,60% | -1,30% | +8,44% | +13,64% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,0900 | -0,04% | -4,29% | +6,34% | -5,79% | +13,49% | Märkte | |
| IBERDROLA INH. EO -,75 | 12,0800 | - | -2,03% | +2,29% | +2,37% | +12,37% | Märkte | |
| STELLANTIS NV EO -,01 | 19,1420 | -0,20% | -6,51% | -9,41% | +24,40% | +11,65% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
