DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 31.05.2024 17:50:00 | Zm. +1,49 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 983,67XXP | +0,03% | 4 985,71 | 5 000,76 | 4 967,19 | 4 982,18 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 36,3650 | +0,18% | +5,22% | +44,51% | +94,74% | +240,43% | Rynki | |
| INTESA SANPAOLO | 3,6355 | +1,64% | +2,58% | +36,24% | +67,30% | +48,54% | Rynki | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,9800 | +0,38% | -4,91% | +16,75% | +63,55% | +91,92% | Rynki | |
| SAFRAN INH. EO -,20 | 215,3000 | +1,75% | +5,59% | +32,35% | +57,43% | +72,88% | Rynki | |
| ST GOBAIN EO 4 | 81,2800 | +0,92% | +9,34% | +36,12% | +55,59% | +44,96% | Rynki | |
| BCO SANTANDER N.EO0,5 | 4,8100 | +3,17% | +5,78% | +25,67% | +53,97% | +38,00% | Rynki | |
| ADIDAS AG NA O.N. | 231,9000 | +1,18% | +2,61% | +19,50% | +53,49% | -22,26% | Rynki | |
| STELLANTIS NV EO -,01 | 20,3700 | -0,88% | -2,11% | +0,79% | +41,75% | +24,36% | Rynki | |
| INDITEX INH. EO 0,03 | 44,1400 | +1,78% | +3,54% | +15,61% | +40,66% | +39,95% | Rynki | |
| ING GROEP NV EO -,01 | 16,4260 | +0,59% | +10,42% | +27,47% | +40,47% | +40,95% | Rynki | |
| FERRARI N.V. | 379,3000 | +0,90% | -2,17% | +15,29% | +40,12% | +119,82% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 227,3000 | -0,42% | +5,01% | +33,61% | +39,21% | +72,59% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 458,8000 | +0,59% | +11,20% | +16,83% | +35,30% | +93,59% | Rynki | |
| SAP SE O.N. | 166,5800 | +0,04% | -1,63% | +13,32% | +35,23% | +45,51% | Rynki | |
| WOLTERS KLUWER NAM. EO-12 | 146,2000 | -0,65% | +3,14% | +15,12% | +32,13% | +85,16% | Rynki | |
| ALLIANZ SE NA O.N. | 267,9000 | +0,98% | +0,26% | +13,85% | +30,52% | +23,46% | Rynki | |
| ASML HOLDING EO -,09 | 872,0000 | -2,00% | +6,28% | +36,44% | +28,88% | +58,43% | Rynki | |
| TOTALENERGIES SE EO 2,50 | 66,9700 | +2,84% | -3,82% | +7,10% | +25,39% | +72,74% | Rynki | |
| AXA S.A. INH. EO 2,29 | 33,1100 | -0,12% | +1,69% | +14,39% | +23,61% | +45,00% | Rynki | |
| AIRBUS | 155,9600 | -2,05% | +0,52% | +13,01% | +23,46% | +44,03% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 204,9000 | 0,00% | +2,35% | +15,09% | +23,42% | +44,50% | Rynki | |
| BNP PARIBAS INH. EO 2 | 67,5600 | -0,35% | -0,10% | +16,52% | +23,11% | +18,53% | Rynki | |
| NORDEA BANK ABP | 11,2750 | +0,58% | +2,59% | +8,71% | +21,33% | +29,45% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 181,1800 | +0,43% | -1,88% | +4,93% | +14,31% | +43,26% | Rynki | |
| ANHEUSER-BUSCH INBEV | 57,4600 | +0,10% | +1,77% | -1,29% | +14,23% | -8,06% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 165,0000 | +0,28% | -5,58% | +12,88% | +14,00% | +86,88% | Rynki | |
| ENI S.P.A. | 14,4720 | +0,78% | -4,31% | -4,98% | +13,74% | +40,26% | Rynki | |
| L OREAL INH. EO 0,2 | 451,8500 | +1,02% | +2,67% | +3,49% | +12,91% | +21,68% | Rynki | |
| SIEMENS AG NA O.N. | 175,6600 | -0,23% | -0,51% | +12,57% | +11,89% | +29,95% | Rynki | |
| ENEL S.P.A. EO 1 | 6,5960 | -0,33% | +6,66% | +1,10% | +11,31% | -18,23% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
