DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 5/31/2024 5:50:00 PM
|
Chg.
+1.49
|
Open |
High |
Low |
Previous Close |
|
4,983.67XXP
|
+0.03%
|
4,985.71 |
5,000.76 |
4,967.19 |
4,982.18 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| UNICREDIT | 36.3650 | +0.18% | +0.50% | +5.22% | +44.51% | +94.74% | +240.43% | Markets |
| INTESA SANPAOLO | 3.6355 | +1.64% | +3.34% | +2.58% | +36.24% | +67.30% | +48.54% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.9800 | +0.38% | +0.60% | -4.91% | +16.75% | +63.55% | +91.92% | Markets |
| SAFRAN INH. EO -,20 | 215.3000 | +1.75% | -0.74% | +5.59% | +32.35% | +57.43% | +72.88% | Markets |
| ST GOBAIN EO 4 | 81.2800 | +0.92% | +0.22% | +9.34% | +36.12% | +55.59% | +44.96% | Markets |
| BCO SANTANDER N.EO0,5 | 4.8100 | +3.17% | +2.07% | +5.78% | +25.67% | +53.97% | +38.00% | Markets |
| ADIDAS AG NA O.N. | 231.9000 | +1.18% | +3.99% | +2.61% | +19.50% | +53.49% | -22.26% | Markets |
| STELLANTIS NV EO -,01 | 20.3700 | -0.88% | -0.66% | -2.11% | +0.79% | +41.75% | +24.36% | Markets |
| INDITEX INH. EO 0,03 | 44.1400 | +1.78% | -0.23% | +3.54% | +15.61% | +40.66% | +39.95% | Markets |
| ING GROEP NV EO -,01 | 16.4260 | +0.59% | +0.77% | +10.42% | +27.47% | +40.47% | +40.95% | Markets |
| FERRARI N.V. | 379.3000 | +0.90% | -1.76% | -2.17% | +15.29% | +40.12% | +119.82% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 227.3000 | -0.42% | -4.84% | +5.01% | +33.61% | +39.21% | +72.59% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 458.8000 | +0.59% | -0.69% | +11.20% | +16.83% | +35.30% | +93.59% | Markets |
| SAP SE O.N. | 166.5800 | +0.04% | -7.45% | -1.63% | +13.32% | +35.23% | +45.51% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 146.2000 | -0.65% | -2.76% | +3.14% | +15.12% | +32.13% | +85.16% | Markets |
| ALLIANZ SE NA O.N. | 267.9000 | +0.98% | +1.32% | +0.26% | +13.85% | +30.52% | +23.46% | Markets |
| ASML HOLDING EO -,09 | 872.0000 | -2.00% | -0.71% | +6.28% | +36.44% | +28.88% | +58.43% | Markets |
| TOTALENERGIES SE EO 2,50 | 66.9700 | +2.84% | +2.15% | -3.82% | +7.10% | +25.39% | +72.74% | Markets |
| AXA S.A. INH. EO 2,29 | 33.1100 | -0.12% | -1.28% | +1.69% | +14.39% | +23.61% | +45.00% | Markets |
| AIRBUS | 155.9600 | -2.05% | -1.86% | +0.52% | +13.01% | +23.46% | +44.03% | Markets |
| ESSILORLUXO. INH. EO -,18 | 204.9000 | 0.00% | -1.77% | +2.35% | +15.09% | +23.42% | +44.50% | Markets |
| BNP PARIBAS INH. EO 2 | 67.5600 | -0.35% | +0.48% | -0.10% | +16.52% | +23.11% | +18.53% | Markets |
| NORDEA BANK ABP | 11.2750 | +0.58% | +0.71% | +2.59% | +8.71% | +21.33% | +29.45% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 181.1800 | +0.43% | -0.60% | -1.88% | +4.93% | +14.31% | +43.26% | Markets |
| ANHEUSER-BUSCH INBEV | 57.4600 | +0.10% | -4.27% | +1.77% | -1.29% | +14.23% | -8.06% | Markets |
| HERMES INTERNATIONAL O.N. | 2,165.0000 | +0.28% | -0.18% | -5.58% | +12.88% | +14.00% | +86.88% | Markets |
| ENI S.P.A. | 14.4720 | +0.78% | +0.75% | -4.31% | -4.98% | +13.74% | +40.26% | Markets |
| L OREAL INH. EO 0,2 | 451.8500 | +1.02% | +0.70% | +2.67% | +3.49% | +12.91% | +21.68% | Markets |
| SIEMENS AG NA O.N. | 175.6600 | -0.23% | -1.04% | -0.51% | +12.57% | +11.89% | +29.95% | Markets |
| ENEL S.P.A. EO 1 | 6.5960 | -0.33% | +0.44% | +6.66% | +1.10% | +11.31% | -18.23% | Markets |
